Ricerca

LoginLogin

Azioni

Aggiornamenti, analisi e strategie operative sul mercato azionario, con focus su blue chip, mid e small cap. Approfondimenti di analisi tecnica e fondamentale con report e insight qualificati per supportare scelte di investimento consapevoli.  

Cartina mondiale focus Italia
Tecnica Migliori Titoli

Fiera, Intesa, Leonardo e Unicredit inseriti nella Selezione Dinamica

Comprare/vendere e cosa tenere d'occhio: idee operative dai graficisti di Websim

Enrico Nicoloso
Vedi tutto
Italia

SETTORE AUTO - Immatricolazioni in Francia a marzo +13%

Redazione
Notizie

REWAY GROUP - Valore della Produzione sopra le attese

Redazione
Notizie

SG Company - Firma la Balocco Experience per le uova di Pasqua

Redazione

Mover Giornalieri

Screener Azioni
{"Data": [{"T": "2026-04-01 09:01", "O": 20.4, "H": 20.4, "L": 20.35, "C": 20.4, "V": 439.0}, {"T": "2026-04-01 09:02", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 203.0}, {"T": "2026-04-01 09:06", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 47.0}, {"T": "2026-04-01 09:11", "O": 20.1, "H": 20.2, "L": 19.84, "C": 20.2, "V": 2775.0}, {"T": "2026-04-01 09:17", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 65.0}, {"T": "2026-04-01 09:21", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 148.0}, {"T": "2026-04-01 09:24", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 16.0}, {"T": "2026-04-01 09:26", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 387.0}, {"T": "2026-04-01 09:29", "O": 20.35, "H": 20.4, "L": 20.35, "C": 20.35, "V": 454.0}, {"T": "2026-04-01 09:30", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 40.0}, {"T": "2026-04-01 09:32", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 4.0}, {"T": "2026-04-01 09:40", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 5.0}, {"T": "2026-04-01 09:42", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 1716.0}, {"T": "2026-04-01 09:44", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 500.0}, {"T": "2026-04-01 09:48", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 4.0}, {"T": "2026-04-01 09:49", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 185.0}, {"T": "2026-04-01 09:55", "O": 20.35, "H": 20.35, "L": 20.3, "C": 20.3, "V": 639.0}, {"T": "2026-04-01 10:02", "O": 20.1, "H": 20.1, "L": 20.0, "C": 20.0, "V": 100.0}, {"T": "2026-04-01 10:08", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 372.0}, {"T": "2026-04-01 10:14", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 30.0}, {"T": "2026-04-01 10:26", "O": 20.35, "H": 20.45, "L": 20.35, "C": 20.45, "V": 765.0}, {"T": "2026-04-01 10:28", "O": 20.4, "H": 20.45, "L": 20.4, "C": 20.45, "V": 125.0}, {"T": "2026-04-01 10:33", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 100.0}, {"T": "2026-04-01 10:37", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 150.0}, {"T": "2026-04-01 10:53", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 100.0}, {"T": "2026-04-01 10:56", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 127.0}, {"T": "2026-04-01 11:00", "O": 20.35, "H": 20.5, "L": 20.35, "C": 20.5, "V": 372.0}, {"T": "2026-04-01 11:16", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 4.0}, {"T": "2026-04-01 11:21", "O": 20.5, "H": 20.5, "L": 20.35, "C": 20.35, "V": 68.0}, {"T": "2026-04-01 11:31", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 100.0}, {"T": "2026-04-01 11:46", "O": 20.4, "H": 20.45, "L": 20.35, "C": 20.45, "V": 485.0}, {"T": "2026-04-01 11:47", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 65.0}, {"T": "2026-04-01 11:49", "O": 20.35, "H": 20.35, "L": 20.2, "C": 20.2, "V": 800.0}, {"T": "2026-04-01 12:13", "O": 20.5, "H": 20.55, "L": 20.5, "C": 20.55, "V": 1864.0}, {"T": "2026-04-01 12:17", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 50.0}, {"T": "2026-04-01 12:23", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:26", "O": 20.6, "H": 20.6, "L": 20.55, "C": 20.55, "V": 276.0}, {"T": "2026-04-01 12:29", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:31", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 170.0}, {"T": "2026-04-01 12:56", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:57", "O": 20.55, "H": 20.55, "L": 20.55, "C": 20.55, "V": 25.0}, {"T": "2026-04-01 13:03", "O": 20.6, "H": 20.6, "L": 20.5, "C": 20.5, "V": 430.0}, {"T": "2026-04-01 13:08", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 150.0}, {"T": "2026-04-01 13:24", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 15.0}, {"T": "2026-04-01 13:29", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 126.0}, {"T": "2026-04-01 13:59", "O": 20.35, "H": 20.35, "L": 20.3, "C": 20.3, "V": 323.0}, {"T": "2026-04-01 14:16", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 693.0}, {"T": "2026-04-01 14:19", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 90.0}, {"T": "2026-04-01 14:31", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 141.0}, {"T": "2026-04-01 14:40", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 382.0}, {"T": "2026-04-01 14:43", "O": 20.5, "H": 20.6, "L": 20.5, "C": 20.6, "V": 2385.0}, {"T": "2026-04-01 14:56", "O": 20.5, "H": 20.5, "L": 20.45, "C": 20.45, "V": 500.0}, {"T": "2026-04-01 14:57", "O": 20.55, "H": 20.55, "L": 20.25, "C": 20.25, "V": 3197.0}, {"T": "2026-04-01 15:06", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 368.0}, {"T": "2026-04-01 15:32", "O": 20.2, "H": 20.2, "L": 20.1, "C": 20.1, "V": 2318.0}, {"T": "2026-04-01 15:34", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 910.0}, {"T": "2026-04-01 15:45", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 41.0}, {"T": "2026-04-01 15:58", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 272.0}, {"T": "2026-04-01 16:00", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 50.0}, {"T": "2026-04-01 16:01", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 270.0}, {"T": "2026-04-01 16:24", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 14.0}, {"T": "2026-04-01 16:33", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 423.0}, {"T": "2026-04-01 16:39", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 50.0}, {"T": "2026-04-01 16:41", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 517.0}, {"T": "2026-04-01 16:47", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 30.0}, {"T": "2026-04-01 16:48", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 275.0}, {"T": "2026-04-01 16:49", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 113.0}, {"T": "2026-04-01 16:53", "O": 20.35, "H": 20.55, "L": 20.35, "C": 20.55, "V": 1145.0}, {"T": "2026-04-01 17:18", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 272.0}, {"T": "2026-04-01 17:30", "O": 20.45, "H": 20.45, "L": 20.4, "C": 20.4, "V": 48.0}]}

ARN

ARN

20,65€

0,00%

{"Data": [{"T": "2026-04-01 09:01", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 926.0}, {"T": "2026-04-01 09:04", "O": 3.425, "H": 3.435, "L": 3.425, "C": 3.435, "V": 379.0}, {"T": "2026-04-01 09:05", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 500.0}, {"T": "2026-04-01 09:21", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 26.0}, {"T": "2026-04-01 09:22", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 452.0}, {"T": "2026-04-01 09:27", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 1500.0}, {"T": "2026-04-01 09:29", "O": 3.44, "H": 3.445, "L": 3.44, "C": 3.445, "V": 1637.0}, {"T": "2026-04-01 09:31", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 300.0}, {"T": "2026-04-01 09:32", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 171.0}, {"T": "2026-04-01 09:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 4500.0}, {"T": "2026-04-01 09:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 23.0}, {"T": "2026-04-01 09:44", "O": 3.465, "H": 3.47, "L": 3.465, "C": 3.47, "V": 134.0}, {"T": "2026-04-01 11:16", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 1.0}, {"T": "2026-04-01 11:35", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.445, "V": 2000.0}, {"T": "2026-04-01 11:42", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 2.0}, {"T": "2026-04-01 12:25", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 50.0}, {"T": "2026-04-01 12:53", "O": 3.455, "H": 3.455, "L": 3.45, "C": 3.45, "V": 700.0}, {"T": "2026-04-01 12:58", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 500.0}, {"T": "2026-04-01 12:59", "O": 3.47, "H": 3.475, "L": 3.47, "C": 3.475, "V": 1275.0}, {"T": "2026-04-01 13:05", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 600.0}, {"T": "2026-04-01 13:22", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 500.0}, {"T": "2026-04-01 13:57", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-04-01 14:17", "O": 3.48, "H": 3.48, "L": 3.465, "C": 3.475, "V": 2491.0}, {"T": "2026-04-01 14:21", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 600.0}, {"T": "2026-04-01 14:52", "O": 3.46, "H": 3.46, "L": 3.455, "C": 3.455, "V": 2000.0}, {"T": "2026-04-01 15:12", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.445, "V": 1160.0}, {"T": "2026-04-01 16:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 47.0}, {"T": "2026-04-01 16:10", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.45, "V": 803.0}, {"T": "2026-04-01 16:11", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 69.0}, {"T": "2026-04-01 16:15", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 53.0}, {"T": "2026-04-01 16:41", "O": 3.465, "H": 3.47, "L": 3.465, "C": 3.47, "V": 3000.0}, {"T": "2026-04-01 16:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 500.0}, {"T": "2026-04-01 17:18", "O": 3.47, "H": 3.47, "L": 3.46, "C": 3.46, "V": 805.0}, {"T": "2026-04-01 17:19", "O": 3.46, "H": 3.47, "L": 3.46, "C": 3.47, "V": 903.0}, {"T": "2026-04-01 17:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 3.0}, {"T": "2026-04-01 17:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 29.0}, {"T": "2026-04-01 17:27", "O": 3.47, "H": 3.47, "L": 3.465, "C": 3.465, "V": 22.0}, {"T": "2026-04-01 17:29", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 581.0}, {"T": "2026-04-01 17:30", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 15.0}]}

ASC

ASC

3,44€

0,00%

{"Data": [{"T": "2026-04-01 09:16", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 4000.0}, {"T": "2026-04-01 09:19", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 4000.0}, {"T": "2026-04-01 09:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 4000.0}, {"T": "2026-04-01 16:02", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 17.0}]}

BWZ

BWZ

0,34€

0,00%

{"Data": [{"T": "2026-04-01 09:13", "O": 2.595, "H": 2.6, "L": 2.58, "C": 2.6, "V": 912.0}, {"T": "2026-04-01 09:15", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 600.0}, {"T": "2026-04-01 09:33", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 500.0}, {"T": "2026-04-01 09:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 706.0}, {"T": "2026-04-01 09:51", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 1000.0}, {"T": "2026-04-01 09:52", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 1182.0}, {"T": "2026-04-01 09:57", "O": 2.58, "H": 2.59, "L": 2.58, "C": 2.59, "V": 1294.0}, {"T": "2026-04-01 10:00", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.59, "V": 2941.0}, {"T": "2026-04-01 10:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 118.0}, {"T": "2026-04-01 11:29", "O": 2.575, "H": 2.58, "L": 2.575, "C": 2.58, "V": 404.0}, {"T": "2026-04-01 12:14", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 352.0}, {"T": "2026-04-01 12:23", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 262.0}, {"T": "2026-04-01 12:27", "O": 2.565, "H": 2.57, "L": 2.565, "C": 2.57, "V": 1945.0}, {"T": "2026-04-01 12:34", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 433.0}, {"T": "2026-04-01 12:52", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 3865.0}, {"T": "2026-04-01 13:15", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 34.0}, {"T": "2026-04-01 13:19", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 10000.0}, {"T": "2026-04-01 14:04", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 2186.0}, {"T": "2026-04-01 14:33", "O": 2.575, "H": 2.585, "L": 2.575, "C": 2.585, "V": 11765.0}, {"T": "2026-04-01 14:38", "O": 2.575, "H": 2.575, "L": 2.57, "C": 2.57, "V": 5037.0}, {"T": "2026-04-01 14:39", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 455.0}, {"T": "2026-04-01 14:41", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 502.0}, {"T": "2026-04-01 14:42", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 89.0}, {"T": "2026-04-01 14:45", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 43.0}, {"T": "2026-04-01 14:46", "O": 2.585, "H": 2.59, "L": 2.585, "C": 2.59, "V": 2415.0}, {"T": "2026-04-01 15:02", "O": 2.585, "H": 2.6, "L": 2.585, "C": 2.6, "V": 4642.0}, {"T": "2026-04-01 15:05", "O": 2.585, "H": 2.595, "L": 2.585, "C": 2.595, "V": 784.0}, {"T": "2026-04-01 15:10", "O": 2.595, "H": 2.6, "L": 2.59, "C": 2.59, "V": 3554.0}, {"T": "2026-04-01 15:11", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 93.0}, {"T": "2026-04-01 15:15", "O": 2.59, "H": 2.6, "L": 2.585, "C": 2.6, "V": 4539.0}, {"T": "2026-04-01 15:24", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.59, "V": 1318.0}, {"T": "2026-04-01 15:30", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 423.0}, {"T": "2026-04-01 15:38", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 190.0}, {"T": "2026-04-01 15:43", "O": 2.585, "H": 2.595, "L": 2.585, "C": 2.595, "V": 1176.0}, {"T": "2026-04-01 15:46", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 7059.0}, {"T": "2026-04-01 15:52", "O": 2.595, "H": 2.6, "L": 2.59, "C": 2.6, "V": 1083.0}, {"T": "2026-04-01 16:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 3419.0}, {"T": "2026-04-01 16:13", "O": 2.59, "H": 2.595, "L": 2.58, "C": 2.58, "V": 1767.0}, {"T": "2026-04-01 16:19", "O": 2.58, "H": 2.59, "L": 2.575, "C": 2.585, "V": 1295.0}, {"T": "2026-04-01 16:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 7.0}, {"T": "2026-04-01 16:23", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.595, "V": 1199.0}, {"T": "2026-04-01 16:30", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 250.0}, {"T": "2026-04-01 16:33", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 353.0}, {"T": "2026-04-01 16:35", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 265.0}, {"T": "2026-04-01 16:39", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 384.0}, {"T": "2026-04-01 16:40", "O": 2.6, "H": 2.605, "L": 2.6, "C": 2.605, "V": 1897.0}, {"T": "2026-04-01 16:57", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 207.0}, {"T": "2026-04-01 17:15", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 139.0}, {"T": "2026-04-01 17:17", "O": 2.6, "H": 2.605, "L": 2.6, "C": 2.605, "V": 2056.0}, {"T": "2026-04-01 17:23", "O": 2.595, "H": 2.595, "L": 2.59, "C": 2.59, "V": 1200.0}]}

CAI

CAI

2,59€

0,00%

{"Data": [{"T": "2026-04-01 09:01", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 2000.0}, {"T": "2026-04-01 09:11", "O": 8.76, "H": 8.86, "L": 8.76, "C": 8.86, "V": 17349.0}, {"T": "2026-04-01 09:12", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 5276.0}, {"T": "2026-04-01 09:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 62.0}, {"T": "2026-04-01 09:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 150.0}, {"T": "2026-04-01 09:53", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 6.0}, {"T": "2026-04-01 09:54", "O": 8.74, "H": 8.74, "L": 8.72, "C": 8.74, "V": 1709.0}, {"T": "2026-04-01 10:55", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1466.0}, {"T": "2026-04-01 11:35", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 10.0}, {"T": "2026-04-01 11:46", "O": 8.8, "H": 8.88, "L": 8.8, "C": 8.88, "V": 2818.0}, {"T": "2026-04-01 11:48", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:49", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:50", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:51", "O": 8.88, "H": 8.88, "L": 8.82, "C": 8.82, "V": 110.0}, {"T": "2026-04-01 11:52", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:54", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 3736.0}, {"T": "2026-04-01 11:55", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 14.0}, {"T": "2026-04-01 12:22", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 1343.0}, {"T": "2026-04-01 12:47", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 1850.0}, {"T": "2026-04-01 12:52", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 1379.0}, {"T": "2026-04-01 13:52", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 2.0}, {"T": "2026-04-01 14:21", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 160.0}, {"T": "2026-04-01 14:24", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 200.0}, {"T": "2026-04-01 14:29", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 10.0}, {"T": "2026-04-01 14:46", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 104.0}, {"T": "2026-04-01 14:59", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 2500.0}, {"T": "2026-04-01 15:16", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 322.0}, {"T": "2026-04-01 15:51", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 10.0}, {"T": "2026-04-01 16:40", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 20.0}, {"T": "2026-04-01 16:45", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 802.0}, {"T": "2026-04-01 16:52", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 24.0}, {"T": "2026-04-01 16:55", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 70.0}, {"T": "2026-04-01 17:21", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 6.0}, {"T": "2026-04-01 17:22", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 234.0}, {"T": "2026-04-01 17:26", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 10.0}, {"T": "2026-04-01 17:30", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 18.0}]}

CALT

CALT

8,92€

0,00%

{"Data": [{"T": "2026-04-01 09:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 3000.0}, {"T": "2026-04-01 09:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 4000.0}, {"T": "2026-04-01 09:16", "O": 2.77, "H": 2.78, "L": 2.77, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 09:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 09:18", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 500.0}, {"T": "2026-04-01 09:22", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 500.0}, {"T": "2026-04-01 09:24", "O": 2.78, "H": 2.78, "L": 2.74, "C": 2.74, "V": 10000.0}, {"T": "2026-04-01 09:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 5000.0}, {"T": "2026-04-01 09:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 09:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1500.0}, {"T": "2026-04-01 10:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-04-01 10:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 11:32", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 2000.0}, {"T": "2026-04-01 11:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 2500.0}, {"T": "2026-04-01 13:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 3000.0}, {"T": "2026-04-01 14:23", "O": 2.77, "H": 2.78, "L": 2.77, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 14:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-04-01 14:45", "O": 2.77, "H": 2.77, "L": 2.74, "C": 2.74, "V": 10000.0}, {"T": "2026-04-01 14:57", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 1000.0}, {"T": "2026-04-01 16:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 2500.0}, {"T": "2026-04-01 16:14", "O": 2.75, "H": 2.75, "L": 2.74, "C": 2.74, "V": 2000.0}, {"T": "2026-04-01 16:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 17:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}]}

CDG

CDG

2,76€

0,00%

Azioni Blue Chip

Vedi tutto

Advertisement

Azioni Small & Mid Cap

Vedi tutto
Azioni Small & Mid Cap

High Quality Food - Nel 2025 l’Ebitda si attesta a 1,6 milioni di euro

Redazione
Notizie

Comtel - Utile netto a 3,9 milioni, margine atteso "high single digit"

Rosa Aimoni
Azioni Small & Mid Cap

Execus - Ricavi 2025 in crescita del 100% a 9,2 milioni

Redazione

Analisi Tecnica

Vedi tutto

Advertisement

Analisi fondamentale

Vedi tutto
Analisi Fondamentale Italia

ABC Company - Dal Capitale alla Consulenza, la Merchant Bank delle PMI

Analisi Fondamentale Italia

Terna - Risultati positivi del 4Q25 e guidance 2026

PER ABBONATI
Analisi Fondamentale Italia

Hera - Nessuna sorpresa dai risultati del 4Q25 e dall’outlook 2026

PER ABBONATI

Strategie e Report

Vedi tutto

Disclaimer

Per informazioni su natura e caratteristiche dei contenuti di Websim.it, si prega di leggere attentamente la sezione Avvertenze.