Screener Azioni

{"Data": [{"T": "2026-04-01 09:01", "O": 20.4, "H": 20.4, "L": 20.35, "C": 20.4, "V": 439.0}, {"T": "2026-04-01 09:02", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 203.0}, {"T": "2026-04-01 09:06", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 47.0}, {"T": "2026-04-01 09:11", "O": 20.1, "H": 20.2, "L": 19.84, "C": 20.2, "V": 2775.0}, {"T": "2026-04-01 09:17", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 65.0}, {"T": "2026-04-01 09:21", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 148.0}, {"T": "2026-04-01 09:24", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 16.0}, {"T": "2026-04-01 09:26", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 387.0}, {"T": "2026-04-01 09:29", "O": 20.35, "H": 20.4, "L": 20.35, "C": 20.35, "V": 454.0}, {"T": "2026-04-01 09:30", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 40.0}, {"T": "2026-04-01 09:32", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 4.0}, {"T": "2026-04-01 09:40", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 5.0}, {"T": "2026-04-01 09:42", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 1716.0}, {"T": "2026-04-01 09:44", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 500.0}, {"T": "2026-04-01 09:48", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 4.0}, {"T": "2026-04-01 09:49", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 185.0}, {"T": "2026-04-01 09:55", "O": 20.35, "H": 20.35, "L": 20.3, "C": 20.3, "V": 639.0}, {"T": "2026-04-01 10:02", "O": 20.1, "H": 20.1, "L": 20.0, "C": 20.0, "V": 100.0}, {"T": "2026-04-01 10:08", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 372.0}, {"T": "2026-04-01 10:14", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 30.0}, {"T": "2026-04-01 10:26", "O": 20.35, "H": 20.45, "L": 20.35, "C": 20.45, "V": 765.0}, {"T": "2026-04-01 10:28", "O": 20.4, "H": 20.45, "L": 20.4, "C": 20.45, "V": 125.0}, {"T": "2026-04-01 10:33", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 100.0}, {"T": "2026-04-01 10:37", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 150.0}, {"T": "2026-04-01 10:53", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 100.0}, {"T": "2026-04-01 10:56", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 127.0}, {"T": "2026-04-01 11:00", "O": 20.35, "H": 20.5, "L": 20.35, "C": 20.5, "V": 372.0}, {"T": "2026-04-01 11:16", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 4.0}, {"T": "2026-04-01 11:21", "O": 20.5, "H": 20.5, "L": 20.35, "C": 20.35, "V": 68.0}, {"T": "2026-04-01 11:31", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 100.0}, {"T": "2026-04-01 11:46", "O": 20.4, "H": 20.45, "L": 20.35, "C": 20.45, "V": 485.0}, {"T": "2026-04-01 11:47", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 65.0}, {"T": "2026-04-01 11:49", "O": 20.35, "H": 20.35, "L": 20.2, "C": 20.2, "V": 800.0}, {"T": "2026-04-01 12:13", "O": 20.5, "H": 20.55, "L": 20.5, "C": 20.55, "V": 1864.0}, {"T": "2026-04-01 12:17", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 50.0}, {"T": "2026-04-01 12:23", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:26", "O": 20.6, "H": 20.6, "L": 20.55, "C": 20.55, "V": 276.0}, {"T": "2026-04-01 12:29", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:31", "O": 20.6, "H": 20.6, "L": 20.6, "C": 20.6, "V": 170.0}, {"T": "2026-04-01 12:56", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 4.0}, {"T": "2026-04-01 12:57", "O": 20.55, "H": 20.55, "L": 20.55, "C": 20.55, "V": 25.0}, {"T": "2026-04-01 13:03", "O": 20.6, "H": 20.6, "L": 20.5, "C": 20.5, "V": 430.0}, {"T": "2026-04-01 13:08", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 150.0}, {"T": "2026-04-01 13:24", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 15.0}, {"T": "2026-04-01 13:29", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 126.0}, {"T": "2026-04-01 13:59", "O": 20.35, "H": 20.35, "L": 20.3, "C": 20.3, "V": 323.0}, {"T": "2026-04-01 14:16", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 693.0}, {"T": "2026-04-01 14:19", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 90.0}, {"T": "2026-04-01 14:31", "O": 20.45, "H": 20.45, "L": 20.45, "C": 20.45, "V": 141.0}, {"T": "2026-04-01 14:40", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 382.0}, {"T": "2026-04-01 14:43", "O": 20.5, "H": 20.6, "L": 20.5, "C": 20.6, "V": 2385.0}, {"T": "2026-04-01 14:56", "O": 20.5, "H": 20.5, "L": 20.45, "C": 20.45, "V": 500.0}, {"T": "2026-04-01 14:57", "O": 20.55, "H": 20.55, "L": 20.25, "C": 20.25, "V": 3197.0}, {"T": "2026-04-01 15:06", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 368.0}, {"T": "2026-04-01 15:32", "O": 20.2, "H": 20.2, "L": 20.1, "C": 20.1, "V": 2318.0}, {"T": "2026-04-01 15:34", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 910.0}, {"T": "2026-04-01 15:45", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 41.0}, {"T": "2026-04-01 15:58", "O": 20.2, "H": 20.2, "L": 20.2, "C": 20.2, "V": 272.0}, {"T": "2026-04-01 16:00", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 50.0}, {"T": "2026-04-01 16:01", "O": 20.3, "H": 20.3, "L": 20.3, "C": 20.3, "V": 270.0}, {"T": "2026-04-01 16:24", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 14.0}, {"T": "2026-04-01 16:33", "O": 20.25, "H": 20.25, "L": 20.25, "C": 20.25, "V": 423.0}, {"T": "2026-04-01 16:39", "O": 20.15, "H": 20.15, "L": 20.15, "C": 20.15, "V": 50.0}, {"T": "2026-04-01 16:41", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 517.0}, {"T": "2026-04-01 16:47", "O": 20.35, "H": 20.35, "L": 20.35, "C": 20.35, "V": 30.0}, {"T": "2026-04-01 16:48", "O": 20.3, "H": 20.35, "L": 20.3, "C": 20.35, "V": 275.0}, {"T": "2026-04-01 16:49", "O": 20.4, "H": 20.4, "L": 20.4, "C": 20.4, "V": 113.0}, {"T": "2026-04-01 16:53", "O": 20.35, "H": 20.55, "L": 20.35, "C": 20.55, "V": 1145.0}, {"T": "2026-04-01 17:18", "O": 20.5, "H": 20.5, "L": 20.5, "C": 20.5, "V": 272.0}, {"T": "2026-04-01 17:30", "O": 20.45, "H": 20.45, "L": 20.4, "C": 20.4, "V": 48.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 3.4, "H": 3.4, "L": 3.395, "C": 3.395, "V": 926.0}, {"T": "2026-04-01 09:04", "O": 3.425, "H": 3.435, "L": 3.425, "C": 3.435, "V": 379.0}, {"T": "2026-04-01 09:05", "O": 3.44, "H": 3.44, "L": 3.44, "C": 3.44, "V": 500.0}, {"T": "2026-04-01 09:21", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 26.0}, {"T": "2026-04-01 09:22", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 452.0}, {"T": "2026-04-01 09:27", "O": 3.43, "H": 3.43, "L": 3.43, "C": 3.43, "V": 1500.0}, {"T": "2026-04-01 09:29", "O": 3.44, "H": 3.445, "L": 3.44, "C": 3.445, "V": 1637.0}, {"T": "2026-04-01 09:31", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 300.0}, {"T": "2026-04-01 09:32", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 171.0}, {"T": "2026-04-01 09:37", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 4500.0}, {"T": "2026-04-01 09:39", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 23.0}, {"T": "2026-04-01 09:44", "O": 3.465, "H": 3.47, "L": 3.465, "C": 3.47, "V": 134.0}, {"T": "2026-04-01 11:16", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 1.0}, {"T": "2026-04-01 11:35", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.445, "V": 2000.0}, {"T": "2026-04-01 11:42", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 2.0}, {"T": "2026-04-01 12:25", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 50.0}, {"T": "2026-04-01 12:53", "O": 3.455, "H": 3.455, "L": 3.45, "C": 3.45, "V": 700.0}, {"T": "2026-04-01 12:58", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 500.0}, {"T": "2026-04-01 12:59", "O": 3.47, "H": 3.475, "L": 3.47, "C": 3.475, "V": 1275.0}, {"T": "2026-04-01 13:05", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 600.0}, {"T": "2026-04-01 13:22", "O": 3.47, "H": 3.47, "L": 3.47, "C": 3.47, "V": 500.0}, {"T": "2026-04-01 13:57", "O": 3.48, "H": 3.48, "L": 3.48, "C": 3.48, "V": 500.0}, {"T": "2026-04-01 14:17", "O": 3.48, "H": 3.48, "L": 3.465, "C": 3.475, "V": 2491.0}, {"T": "2026-04-01 14:21", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 600.0}, {"T": "2026-04-01 14:52", "O": 3.46, "H": 3.46, "L": 3.455, "C": 3.455, "V": 2000.0}, {"T": "2026-04-01 15:12", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.445, "V": 1160.0}, {"T": "2026-04-01 16:09", "O": 3.45, "H": 3.45, "L": 3.45, "C": 3.45, "V": 47.0}, {"T": "2026-04-01 16:10", "O": 3.45, "H": 3.45, "L": 3.445, "C": 3.45, "V": 803.0}, {"T": "2026-04-01 16:11", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 69.0}, {"T": "2026-04-01 16:15", "O": 3.445, "H": 3.445, "L": 3.445, "C": 3.445, "V": 53.0}, {"T": "2026-04-01 16:41", "O": 3.465, "H": 3.47, "L": 3.465, "C": 3.47, "V": 3000.0}, {"T": "2026-04-01 16:43", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 500.0}, {"T": "2026-04-01 17:18", "O": 3.47, "H": 3.47, "L": 3.46, "C": 3.46, "V": 805.0}, {"T": "2026-04-01 17:19", "O": 3.46, "H": 3.47, "L": 3.46, "C": 3.47, "V": 903.0}, {"T": "2026-04-01 17:20", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 3.0}, {"T": "2026-04-01 17:25", "O": 3.46, "H": 3.46, "L": 3.46, "C": 3.46, "V": 29.0}, {"T": "2026-04-01 17:27", "O": 3.47, "H": 3.47, "L": 3.465, "C": 3.465, "V": 22.0}, {"T": "2026-04-01 17:29", "O": 3.465, "H": 3.465, "L": 3.465, "C": 3.465, "V": 581.0}, {"T": "2026-04-01 17:30", "O": 3.455, "H": 3.455, "L": 3.455, "C": 3.455, "V": 15.0}]}

{"Data": [{"T": "2026-04-01 09:16", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 4000.0}, {"T": "2026-04-01 09:19", "O": 0.341, "H": 0.341, "L": 0.341, "C": 0.341, "V": 4000.0}, {"T": "2026-04-01 09:20", "O": 0.34, "H": 0.34, "L": 0.34, "C": 0.34, "V": 4000.0}, {"T": "2026-04-01 16:02", "O": 0.333, "H": 0.333, "L": 0.333, "C": 0.333, "V": 17.0}]}

{"Data": [{"T": "2026-04-01 09:13", "O": 2.595, "H": 2.6, "L": 2.58, "C": 2.6, "V": 912.0}, {"T": "2026-04-01 09:15", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 600.0}, {"T": "2026-04-01 09:33", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 500.0}, {"T": "2026-04-01 09:50", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 706.0}, {"T": "2026-04-01 09:51", "O": 2.585, "H": 2.585, "L": 2.585, "C": 2.585, "V": 1000.0}, {"T": "2026-04-01 09:52", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 1182.0}, {"T": "2026-04-01 09:57", "O": 2.58, "H": 2.59, "L": 2.58, "C": 2.59, "V": 1294.0}, {"T": "2026-04-01 10:00", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.59, "V": 2941.0}, {"T": "2026-04-01 10:15", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 118.0}, {"T": "2026-04-01 11:29", "O": 2.575, "H": 2.58, "L": 2.575, "C": 2.58, "V": 404.0}, {"T": "2026-04-01 12:14", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 352.0}, {"T": "2026-04-01 12:23", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 262.0}, {"T": "2026-04-01 12:27", "O": 2.565, "H": 2.57, "L": 2.565, "C": 2.57, "V": 1945.0}, {"T": "2026-04-01 12:34", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 433.0}, {"T": "2026-04-01 12:52", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 3865.0}, {"T": "2026-04-01 13:15", "O": 2.57, "H": 2.57, "L": 2.57, "C": 2.57, "V": 34.0}, {"T": "2026-04-01 13:19", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 10000.0}, {"T": "2026-04-01 14:04", "O": 2.57, "H": 2.575, "L": 2.57, "C": 2.575, "V": 2186.0}, {"T": "2026-04-01 14:33", "O": 2.575, "H": 2.585, "L": 2.575, "C": 2.585, "V": 11765.0}, {"T": "2026-04-01 14:38", "O": 2.575, "H": 2.575, "L": 2.57, "C": 2.57, "V": 5037.0}, {"T": "2026-04-01 14:39", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 455.0}, {"T": "2026-04-01 14:41", "O": 2.565, "H": 2.565, "L": 2.565, "C": 2.565, "V": 502.0}, {"T": "2026-04-01 14:42", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 89.0}, {"T": "2026-04-01 14:45", "O": 2.575, "H": 2.575, "L": 2.575, "C": 2.575, "V": 43.0}, {"T": "2026-04-01 14:46", "O": 2.585, "H": 2.59, "L": 2.585, "C": 2.59, "V": 2415.0}, {"T": "2026-04-01 15:02", "O": 2.585, "H": 2.6, "L": 2.585, "C": 2.6, "V": 4642.0}, {"T": "2026-04-01 15:05", "O": 2.585, "H": 2.595, "L": 2.585, "C": 2.595, "V": 784.0}, {"T": "2026-04-01 15:10", "O": 2.595, "H": 2.6, "L": 2.59, "C": 2.59, "V": 3554.0}, {"T": "2026-04-01 15:11", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 93.0}, {"T": "2026-04-01 15:15", "O": 2.59, "H": 2.6, "L": 2.585, "C": 2.6, "V": 4539.0}, {"T": "2026-04-01 15:24", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.59, "V": 1318.0}, {"T": "2026-04-01 15:30", "O": 2.59, "H": 2.59, "L": 2.59, "C": 2.59, "V": 423.0}, {"T": "2026-04-01 15:38", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 190.0}, {"T": "2026-04-01 15:43", "O": 2.585, "H": 2.595, "L": 2.585, "C": 2.595, "V": 1176.0}, {"T": "2026-04-01 15:46", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 7059.0}, {"T": "2026-04-01 15:52", "O": 2.595, "H": 2.6, "L": 2.59, "C": 2.6, "V": 1083.0}, {"T": "2026-04-01 16:07", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 3419.0}, {"T": "2026-04-01 16:13", "O": 2.59, "H": 2.595, "L": 2.58, "C": 2.58, "V": 1767.0}, {"T": "2026-04-01 16:19", "O": 2.58, "H": 2.59, "L": 2.575, "C": 2.585, "V": 1295.0}, {"T": "2026-04-01 16:20", "O": 2.58, "H": 2.58, "L": 2.58, "C": 2.58, "V": 7.0}, {"T": "2026-04-01 16:23", "O": 2.59, "H": 2.595, "L": 2.59, "C": 2.595, "V": 1199.0}, {"T": "2026-04-01 16:30", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 250.0}, {"T": "2026-04-01 16:33", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 353.0}, {"T": "2026-04-01 16:35", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 265.0}, {"T": "2026-04-01 16:39", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 384.0}, {"T": "2026-04-01 16:40", "O": 2.6, "H": 2.605, "L": 2.6, "C": 2.605, "V": 1897.0}, {"T": "2026-04-01 16:57", "O": 2.595, "H": 2.595, "L": 2.595, "C": 2.595, "V": 207.0}, {"T": "2026-04-01 17:15", "O": 2.595, "H": 2.6, "L": 2.595, "C": 2.6, "V": 139.0}, {"T": "2026-04-01 17:17", "O": 2.6, "H": 2.605, "L": 2.6, "C": 2.605, "V": 2056.0}, {"T": "2026-04-01 17:23", "O": 2.595, "H": 2.595, "L": 2.59, "C": 2.59, "V": 1200.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 2000.0}, {"T": "2026-04-01 09:11", "O": 8.76, "H": 8.86, "L": 8.76, "C": 8.86, "V": 17349.0}, {"T": "2026-04-01 09:12", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 5276.0}, {"T": "2026-04-01 09:20", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 62.0}, {"T": "2026-04-01 09:23", "O": 8.8, "H": 8.8, "L": 8.8, "C": 8.8, "V": 150.0}, {"T": "2026-04-01 09:53", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 6.0}, {"T": "2026-04-01 09:54", "O": 8.74, "H": 8.74, "L": 8.72, "C": 8.74, "V": 1709.0}, {"T": "2026-04-01 10:55", "O": 8.74, "H": 8.74, "L": 8.74, "C": 8.74, "V": 1466.0}, {"T": "2026-04-01 11:35", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 10.0}, {"T": "2026-04-01 11:46", "O": 8.8, "H": 8.88, "L": 8.8, "C": 8.88, "V": 2818.0}, {"T": "2026-04-01 11:48", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:49", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:50", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:51", "O": 8.88, "H": 8.88, "L": 8.82, "C": 8.82, "V": 110.0}, {"T": "2026-04-01 11:52", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 10.0}, {"T": "2026-04-01 11:54", "O": 8.82, "H": 8.82, "L": 8.82, "C": 8.82, "V": 3736.0}, {"T": "2026-04-01 11:55", "O": 8.86, "H": 8.86, "L": 8.86, "C": 8.86, "V": 14.0}, {"T": "2026-04-01 12:22", "O": 8.88, "H": 8.88, "L": 8.88, "C": 8.88, "V": 1343.0}, {"T": "2026-04-01 12:47", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 1850.0}, {"T": "2026-04-01 12:52", "O": 8.92, "H": 8.92, "L": 8.92, "C": 8.92, "V": 1379.0}, {"T": "2026-04-01 13:52", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 2.0}, {"T": "2026-04-01 14:21", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 160.0}, {"T": "2026-04-01 14:24", "O": 8.9, "H": 8.9, "L": 8.9, "C": 8.9, "V": 200.0}, {"T": "2026-04-01 14:29", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 10.0}, {"T": "2026-04-01 14:46", "O": 8.94, "H": 8.94, "L": 8.94, "C": 8.94, "V": 104.0}, {"T": "2026-04-01 14:59", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 2500.0}, {"T": "2026-04-01 15:16", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 322.0}, {"T": "2026-04-01 15:51", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 10.0}, {"T": "2026-04-01 16:40", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 20.0}, {"T": "2026-04-01 16:45", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 802.0}, {"T": "2026-04-01 16:52", "O": 8.98, "H": 8.98, "L": 8.98, "C": 8.98, "V": 24.0}, {"T": "2026-04-01 16:55", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 70.0}, {"T": "2026-04-01 17:21", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 6.0}, {"T": "2026-04-01 17:22", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 234.0}, {"T": "2026-04-01 17:26", "O": 8.96, "H": 8.96, "L": 8.96, "C": 8.96, "V": 10.0}, {"T": "2026-04-01 17:30", "O": 8.96, "H": 8.96, "L": 8.94, "C": 8.94, "V": 18.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 3000.0}, {"T": "2026-04-01 09:15", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 4000.0}, {"T": "2026-04-01 09:16", "O": 2.77, "H": 2.78, "L": 2.77, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 09:17", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 09:18", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 500.0}, {"T": "2026-04-01 09:22", "O": 2.79, "H": 2.79, "L": 2.79, "C": 2.79, "V": 500.0}, {"T": "2026-04-01 09:24", "O": 2.78, "H": 2.78, "L": 2.74, "C": 2.74, "V": 10000.0}, {"T": "2026-04-01 09:25", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 5000.0}, {"T": "2026-04-01 09:42", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 09:56", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 1500.0}, {"T": "2026-04-01 10:03", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 500.0}, {"T": "2026-04-01 10:36", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 11:32", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 2000.0}, {"T": "2026-04-01 11:43", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 2500.0}, {"T": "2026-04-01 13:34", "O": 2.76, "H": 2.76, "L": 2.76, "C": 2.76, "V": 3000.0}, {"T": "2026-04-01 14:23", "O": 2.77, "H": 2.78, "L": 2.77, "C": 2.78, "V": 2000.0}, {"T": "2026-04-01 14:42", "O": 2.78, "H": 2.78, "L": 2.78, "C": 2.78, "V": 1000.0}, {"T": "2026-04-01 14:45", "O": 2.77, "H": 2.77, "L": 2.74, "C": 2.74, "V": 10000.0}, {"T": "2026-04-01 14:57", "O": 2.75, "H": 2.75, "L": 2.75, "C": 2.75, "V": 1000.0}, {"T": "2026-04-01 16:05", "O": 2.77, "H": 2.77, "L": 2.77, "C": 2.77, "V": 2500.0}, {"T": "2026-04-01 16:14", "O": 2.75, "H": 2.75, "L": 2.74, "C": 2.74, "V": 2000.0}, {"T": "2026-04-01 16:51", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 500.0}, {"T": "2026-04-01 17:30", "O": 2.74, "H": 2.74, "L": 2.74, "C": 2.74, "V": 1000.0}]}

{"Data": [{"T": "2026-04-01 09:05", "O": 64.98, "H": 64.98, "L": 64.1, "C": 64.1, "V": 890389.0}, {"T": "2026-04-01 09:06", "O": 64.14, "H": 64.3, "L": 64.01, "C": 64.26, "V": 143344.0}, {"T": "2026-04-01 09:07", "O": 64.26, "H": 64.3, "L": 63.89, "C": 64.01, "V": 98223.0}, {"T": "2026-04-01 09:08", "O": 64.03, "H": 64.19, "L": 63.93, "C": 64.16, "V": 71792.0}, {"T": "2026-04-01 09:09", "O": 64.16, "H": 64.25, "L": 64.1, "C": 64.13, "V": 56609.0}, {"T": "2026-04-01 09:10", "O": 64.13, "H": 64.13, "L": 63.73, "C": 63.98, "V": 107919.0}, {"T": "2026-04-01 09:11", "O": 64.0, "H": 64.2, "L": 63.97, "C": 64.1, "V": 142556.0}, {"T": "2026-04-01 09:12", "O": 64.07, "H": 64.2, "L": 63.89, "C": 63.9, "V": 52276.0}, {"T": "2026-04-01 09:13", "O": 63.93, "H": 63.94, "L": 63.85, "C": 63.91, "V": 25446.0}, {"T": "2026-04-01 09:14", "O": 63.88, "H": 63.95, "L": 63.85, "C": 63.87, "V": 38273.0}, {"T": "2026-04-01 09:15", "O": 63.86, "H": 63.9, "L": 63.77, "C": 63.9, "V": 47599.0}, {"T": "2026-04-01 09:16", "O": 63.9, "H": 64.03, "L": 63.82, "C": 64.0, "V": 51491.0}, {"T": "2026-04-01 09:17", "O": 64.02, "H": 64.12, "L": 64.01, "C": 64.1, "V": 50709.0}, {"T": "2026-04-01 09:18", "O": 64.09, "H": 64.11, "L": 63.99, "C": 64.04, "V": 28705.0}, {"T": "2026-04-01 09:19", "O": 64.08, "H": 64.08, "L": 63.96, "C": 64.01, "V": 14892.0}, {"T": "2026-04-01 09:20", "O": 64.0, "H": 64.0, "L": 63.95, "C": 63.95, "V": 5442.0}, {"T": "2026-04-01 09:21", "O": 63.97, "H": 63.99, "L": 63.95, "C": 63.96, "V": 8847.0}, {"T": "2026-04-01 09:22", "O": 63.96, "H": 64.06, "L": 63.96, "C": 64.05, "V": 48523.0}, {"T": "2026-04-01 09:23", "O": 64.05, "H": 64.08, "L": 63.99, "C": 64.0, "V": 49827.0}, {"T": "2026-04-01 09:24", "O": 64.03, "H": 64.08, "L": 63.98, "C": 64.02, "V": 28750.0}, {"T": "2026-04-01 09:25", "O": 64.01, "H": 64.05, "L": 64.01, "C": 64.03, "V": 2149.0}, {"T": "2026-04-01 09:26", "O": 64.01, "H": 64.05, "L": 63.96, "C": 64.02, "V": 37779.0}, {"T": "2026-04-01 09:27", "O": 64.02, "H": 64.09, "L": 63.98, "C": 64.02, "V": 32726.0}, {"T": "2026-04-01 09:28", "O": 63.99, "H": 64.08, "L": 63.97, "C": 64.03, "V": 18282.0}, {"T": "2026-04-01 09:29", "O": 64.02, "H": 64.03, "L": 63.96, "C": 64.02, "V": 13762.0}, {"T": "2026-04-01 09:30", "O": 64.02, "H": 64.12, "L": 64.02, "C": 64.1, "V": 83114.0}, {"T": "2026-04-01 09:31", "O": 64.12, "H": 64.14, "L": 64.06, "C": 64.14, "V": 16994.0}, {"T": "2026-04-01 09:32", "O": 64.13, "H": 64.13, "L": 64.02, "C": 64.04, "V": 13196.0}, {"T": "2026-04-01 09:33", "O": 64.03, "H": 64.09, "L": 64.03, "C": 64.03, "V": 5835.0}, {"T": "2026-04-01 09:34", "O": 64.03, "H": 64.04, "L": 63.94, "C": 64.03, "V": 27186.0}, {"T": "2026-04-01 09:35", "O": 64.04, "H": 64.05, "L": 64.01, "C": 64.03, "V": 5179.0}, {"T": "2026-04-01 09:36", "O": 64.05, "H": 64.12, "L": 64.05, "C": 64.12, "V": 20357.0}, {"T": "2026-04-01 09:37", "O": 64.13, "H": 64.14, "L": 64.08, "C": 64.1, "V": 12609.0}, {"T": "2026-04-01 09:38", "O": 64.12, "H": 64.3, "L": 64.12, "C": 64.21, "V": 80172.0}, {"T": "2026-04-01 09:39", "O": 64.2, "H": 64.22, "L": 64.16, "C": 64.17, "V": 17534.0}, {"T": "2026-04-01 09:40", "O": 64.17, "H": 64.17, "L": 64.11, "C": 64.11, "V": 16199.0}, {"T": "2026-04-01 09:41", "O": 64.09, "H": 64.1, "L": 64.01, "C": 64.06, "V": 27315.0}, {"T": "2026-04-01 09:42", "O": 64.05, "H": 64.07, "L": 64.04, "C": 64.05, "V": 9272.0}, {"T": "2026-04-01 09:43", "O": 64.05, "H": 64.13, "L": 64.03, "C": 64.13, "V": 18042.0}, {"T": "2026-04-01 09:44", "O": 64.15, "H": 64.15, "L": 64.08, "C": 64.1, "V": 2107.0}, {"T": "2026-04-01 09:45", "O": 64.12, "H": 64.15, "L": 64.11, "C": 64.14, "V": 10085.0}, {"T": "2026-04-01 09:46", "O": 64.14, "H": 64.19, "L": 64.14, "C": 64.19, "V": 12990.0}, {"T": "2026-04-01 09:47", "O": 64.18, "H": 64.28, "L": 64.16, "C": 64.27, "V": 19885.0}, {"T": "2026-04-01 09:48", "O": 64.26, "H": 64.33, "L": 64.24, "C": 64.32, "V": 21263.0}, {"T": "2026-04-01 09:49", "O": 64.31, "H": 64.31, "L": 64.16, "C": 64.19, "V": 13655.0}, {"T": "2026-04-01 09:50", "O": 64.17, "H": 64.17, "L": 63.99, "C": 63.99, "V": 67823.0}, {"T": "2026-04-01 09:51", "O": 63.99, "H": 64.0, "L": 63.75, "C": 63.78, "V": 89112.0}, {"T": "2026-04-01 09:52", "O": 63.77, "H": 63.85, "L": 63.74, "C": 63.82, "V": 25271.0}, {"T": "2026-04-01 09:53", "O": 63.82, "H": 63.89, "L": 63.79, "C": 63.81, "V": 9739.0}, {"T": "2026-04-01 09:54", "O": 63.79, "H": 63.89, "L": 63.76, "C": 63.87, "V": 21885.0}, {"T": "2026-04-01 09:55", "O": 63.88, "H": 63.91, "L": 63.82, "C": 63.83, "V": 10864.0}, {"T": "2026-04-01 09:56", "O": 63.86, "H": 63.86, "L": 63.715, "C": 63.79, "V": 21916.0}, {"T": "2026-04-01 09:57", "O": 63.79, "H": 63.88, "L": 63.79, "C": 63.86, "V": 19240.0}, {"T": "2026-04-01 09:58", "O": 63.86, "H": 63.94, "L": 63.83, "C": 63.9, "V": 26025.0}, {"T": "2026-04-01 09:59", "O": 63.9, "H": 63.93, "L": 63.82, "C": 63.85, "V": 19935.0}, {"T": "2026-04-01 10:00", "O": 63.86, "H": 63.92, "L": 63.86, "C": 63.89, "V": 27829.0}, {"T": "2026-04-01 10:01", "O": 63.89, "H": 63.89, "L": 63.73, "C": 63.8, "V": 46050.0}, {"T": "2026-04-01 10:02", "O": 63.79, "H": 63.79, "L": 63.67, "C": 63.74, "V": 25389.0}, {"T": "2026-04-01 10:03", "O": 63.75, "H": 63.9, "L": 63.75, "C": 63.84, "V": 55195.0}, {"T": "2026-04-01 10:04", "O": 63.86, "H": 63.96, "L": 63.85, "C": 63.95, "V": 8719.0}, {"T": "2026-04-01 10:05", "O": 63.96, "H": 64.02, "L": 63.95, "C": 63.98, "V": 66156.0}, {"T": "2026-04-01 10:06", "O": 64.0, "H": 64.02, "L": 63.92, "C": 63.99, "V": 78245.0}, {"T": "2026-04-01 10:07", "O": 64.01, "H": 64.12, "L": 64.0, "C": 64.0, "V": 40096.0}, {"T": "2026-04-01 10:08", "O": 64.02, "H": 64.04, "L": 63.99, "C": 64.03, "V": 11690.0}, {"T": "2026-04-01 10:09", "O": 64.01, "H": 64.01, "L": 63.95, "C": 63.98, "V": 33300.0}, {"T": "2026-04-01 10:10", "O": 64.0, "H": 64.0, "L": 63.97, "C": 64.0, "V": 6656.0}, {"T": "2026-04-01 10:11", "O": 63.98, "H": 64.0, "L": 63.89, "C": 63.91, "V": 48983.0}, {"T": "2026-04-01 10:12", "O": 63.92, "H": 64.0, "L": 63.9, "C": 64.0, "V": 29725.0}, {"T": "2026-04-01 10:13", "O": 64.0, "H": 64.06, "L": 63.98, "C": 64.06, "V": 23502.0}, {"T": "2026-04-01 10:14", "O": 64.07, "H": 64.08, "L": 64.0, "C": 64.04, "V": 26248.0}, {"T": "2026-04-01 10:15", "O": 64.05, "H": 64.06, "L": 64.01, "C": 64.02, "V": 10128.0}, {"T": "2026-04-01 10:16", "O": 64.05, "H": 64.11, "L": 64.03, "C": 64.1, "V": 37339.0}, {"T": "2026-04-01 10:17", "O": 64.11, "H": 64.11, "L": 64.04, "C": 64.05, "V": 13192.0}, {"T": "2026-04-01 10:18", "O": 64.06, "H": 64.15, "L": 64.04, "C": 64.15, "V": 28869.0}, {"T": "2026-04-01 10:19", "O": 64.15, "H": 64.18, "L": 64.12, "C": 64.16, "V": 16750.0}, {"T": "2026-04-01 10:20", "O": 64.18, "H": 64.23, "L": 64.18, "C": 64.23, "V": 20698.0}, {"T": "2026-04-01 10:21", "O": 64.22, "H": 64.28, "L": 64.2, "C": 64.28, "V": 21098.0}, {"T": "2026-04-01 10:22", "O": 64.28, "H": 64.29, "L": 64.25, "C": 64.27, "V": 14751.0}, {"T": "2026-04-01 10:23", "O": 64.28, "H": 64.31, "L": 64.27, "C": 64.3, "V": 25353.0}, {"T": "2026-04-01 10:24", "O": 64.32, "H": 64.32, "L": 64.23, "C": 64.27, "V": 19626.0}, {"T": "2026-04-01 10:25", "O": 64.29, "H": 64.34, "L": 64.29, "C": 64.33, "V": 9513.0}, {"T": "2026-04-01 10:26", "O": 64.34, "H": 64.45, "L": 64.34, "C": 64.44, "V": 37531.0}, {"T": "2026-04-01 10:27", "O": 64.44, "H": 64.45, "L": 64.37, "C": 64.38, "V": 8334.0}, {"T": "2026-04-01 10:28", "O": 64.4, "H": 64.42, "L": 64.35, "C": 64.37, "V": 7928.0}, {"T": "2026-04-01 10:29", "O": 64.35, "H": 64.35, "L": 64.28, "C": 64.28, "V": 10724.0}, {"T": "2026-04-01 10:30", "O": 64.28, "H": 64.29, "L": 64.2, "C": 64.28, "V": 15815.0}, {"T": "2026-04-01 10:31", "O": 64.28, "H": 64.34, "L": 64.25, "C": 64.3, "V": 12503.0}, {"T": "2026-04-01 10:32", "O": 64.29, "H": 64.29, "L": 64.25, "C": 64.27, "V": 10085.0}, {"T": "2026-04-01 10:33", "O": 64.26, "H": 64.33, "L": 64.25, "C": 64.33, "V": 21449.0}, {"T": "2026-04-01 10:34", "O": 64.34, "H": 64.37, "L": 64.33, "C": 64.36, "V": 10055.0}, {"T": "2026-04-01 10:35", "O": 64.37, "H": 64.39, "L": 64.34, "C": 64.36, "V": 5861.0}, {"T": "2026-04-01 10:36", "O": 64.37, "H": 64.39, "L": 64.36, "C": 64.37, "V": 7946.0}, {"T": "2026-04-01 10:37", "O": 64.34, "H": 64.45, "L": 64.34, "C": 64.45, "V": 25473.0}, {"T": "2026-04-01 10:38", "O": 64.44, "H": 64.45, "L": 64.38, "C": 64.42, "V": 12702.0}, {"T": "2026-04-01 10:39", "O": 64.44, "H": 64.55, "L": 64.44, "C": 64.55, "V": 58071.0}, {"T": "2026-04-01 10:40", "O": 64.54, "H": 64.56, "L": 64.53, "C": 64.56, "V": 11651.0}, {"T": "2026-04-01 10:41", "O": 64.56, "H": 64.58, "L": 64.55, "C": 64.58, "V": 6346.0}, {"T": "2026-04-01 10:42", "O": 64.59, "H": 64.65, "L": 64.55, "C": 64.55, "V": 34956.0}, {"T": "2026-04-01 10:43", "O": 64.55, "H": 64.55, "L": 64.46, "C": 64.46, "V": 5387.0}, {"T": "2026-04-01 10:44", "O": 64.45, "H": 64.45, "L": 64.4, "C": 64.44, "V": 15398.0}, {"T": "2026-04-01 10:45", "O": 64.45, "H": 64.46, "L": 64.4, "C": 64.41, "V": 6079.0}, {"T": "2026-04-01 10:46", "O": 64.41, "H": 64.43, "L": 64.38, "C": 64.39, "V": 9674.0}, {"T": "2026-04-01 10:47", "O": 64.4, "H": 64.45, "L": 64.34, "C": 64.34, "V": 8109.0}, {"T": "2026-04-01 10:48", "O": 64.35, "H": 64.36, "L": 64.32, "C": 64.34, "V": 14663.0}, {"T": "2026-04-01 10:49", "O": 64.36, "H": 64.45, "L": 64.34, "C": 64.45, "V": 5678.0}, {"T": "2026-04-01 10:50", "O": 64.47, "H": 64.48, "L": 64.42, "C": 64.42, "V": 4782.0}, {"T": "2026-04-01 10:51", "O": 64.42, "H": 64.46, "L": 64.42, "C": 64.44, "V": 1544.0}, {"T": "2026-04-01 10:52", "O": 64.45, "H": 64.45, "L": 64.34, "C": 64.35, "V": 9801.0}, {"T": "2026-04-01 10:53", "O": 64.33, "H": 64.35, "L": 64.3, "C": 64.33, "V": 41595.0}, {"T": "2026-04-01 10:54", "O": 64.34, "H": 64.41, "L": 64.34, "C": 64.4, "V": 5796.0}, {"T": "2026-04-01 10:55", "O": 64.4, "H": 64.4, "L": 64.05, "C": 64.22, "V": 83932.0}, {"T": "2026-04-01 10:56", "O": 64.23, "H": 64.24, "L": 64.08, "C": 64.15, "V": 27402.0}, {"T": "2026-04-01 10:57", "O": 64.17, "H": 64.24, "L": 64.15, "C": 64.17, "V": 16655.0}, {"T": "2026-04-01 10:58", "O": 64.16, "H": 64.3, "L": 64.16, "C": 64.3, "V": 8017.0}, {"T": "2026-04-01 10:59", "O": 64.32, "H": 64.32, "L": 64.28, "C": 64.28, "V": 2391.0}, {"T": "2026-04-01 11:00", "O": 64.29, "H": 64.29, "L": 64.23, "C": 64.23, "V": 5210.0}, {"T": "2026-04-01 11:01", "O": 64.27, "H": 64.29, "L": 64.2, "C": 64.22, "V": 4261.0}, {"T": "2026-04-01 11:02", "O": 64.23, "H": 64.34, "L": 64.23, "C": 64.33, "V": 9624.0}, {"T": "2026-04-01 11:03", "O": 64.33, "H": 64.33, "L": 64.3, "C": 64.33, "V": 6907.0}, {"T": "2026-04-01 11:04", "O": 64.32, "H": 64.32, "L": 64.19, "C": 64.2, "V": 6613.0}, {"T": "2026-04-01 11:05", "O": 64.19, "H": 64.24, "L": 64.14, "C": 64.17, "V": 17725.0}, {"T": "2026-04-01 11:06", "O": 64.15, "H": 64.19, "L": 64.14, "C": 64.17, "V": 27243.0}, {"T": "2026-04-01 11:07", "O": 64.18, "H": 64.24, "L": 64.14, "C": 64.14, "V": 40300.0}, {"T": "2026-04-01 11:08", "O": 64.14, "H": 64.14, "L": 64.1, "C": 64.13, "V": 9877.0}, {"T": "2026-04-01 11:09", "O": 64.12, "H": 64.12, "L": 63.92, "C": 63.95, "V": 103846.0}, {"T": "2026-04-01 11:10", "O": 63.95, "H": 64.07, "L": 63.95, "C": 64.03, "V": 24975.0}, {"T": "2026-04-01 11:11", "O": 64.03, "H": 64.03, "L": 63.95, "C": 63.97, "V": 14544.0}, {"T": "2026-04-01 11:12", "O": 64.03, "H": 64.04, "L": 63.95, "C": 63.95, "V": 11239.0}, {"T": "2026-04-01 11:13", "O": 63.95, "H": 64.09, "L": 63.95, "C": 64.07, "V": 22950.0}, {"T": "2026-04-01 11:14", "O": 64.07, "H": 64.09, "L": 64.06, "C": 64.07, "V": 1079.0}, {"T": "2026-04-01 11:15", "O": 64.07, "H": 64.07, "L": 63.92, "C": 63.92, "V": 12305.0}, {"T": "2026-04-01 11:16", "O": 63.91, "H": 63.98, "L": 63.9, "C": 63.9, "V": 11310.0}, {"T": "2026-04-01 11:17", "O": 63.89, "H": 63.92, "L": 63.82, "C": 63.82, "V": 31119.0}, {"T": "2026-04-01 11:18", "O": 63.84, "H": 63.86, "L": 63.79, "C": 63.8, "V": 22045.0}, {"T": "2026-04-01 11:19", "O": 63.8, "H": 63.8, "L": 63.74, "C": 63.76, "V": 12619.0}, {"T": "2026-04-01 11:20", "O": 63.77, "H": 63.79, "L": 63.72, "C": 63.75, "V": 41285.0}, {"T": "2026-04-01 11:21", "O": 63.78, "H": 63.78, "L": 63.61, "C": 63.65, "V": 34433.0}, {"T": "2026-04-01 11:22", "O": 63.65, "H": 63.67, "L": 63.58, "C": 63.59, "V": 24551.0}, {"T": "2026-04-01 11:23", "O": 63.61, "H": 63.64, "L": 63.56, "C": 63.6, "V": 44641.0}, {"T": "2026-04-01 11:24", "O": 63.6, "H": 63.63, "L": 63.58, "C": 63.61, "V": 10278.0}, {"T": "2026-04-01 11:25", "O": 63.61, "H": 63.64, "L": 63.53, "C": 63.56, "V": 15180.0}, {"T": "2026-04-01 11:26", "O": 63.56, "H": 63.72, "L": 63.54, "C": 63.7, "V": 26144.0}, {"T": "2026-04-01 11:27", "O": 63.71, "H": 63.71, "L": 63.63, "C": 63.67, "V": 10411.0}, {"T": "2026-04-01 11:28", "O": 63.65, "H": 63.75, "L": 63.65, "C": 63.73, "V": 19403.0}, {"T": "2026-04-01 11:29", "O": 63.73, "H": 63.75, "L": 63.6, "C": 63.63, "V": 28248.0}, {"T": "2026-04-01 11:30", "O": 63.64, "H": 63.7, "L": 63.64, "C": 63.64, "V": 15290.0}, {"T": "2026-04-01 11:31", "O": 63.64, "H": 63.78, "L": 63.64, "C": 63.75, "V": 7892.0}, {"T": "2026-04-01 11:32", "O": 63.78, "H": 63.83, "L": 63.78, "C": 63.81, "V": 5491.0}, {"T": "2026-04-01 11:33", "O": 63.84, "H": 63.84, "L": 63.8, "C": 63.82, "V": 3529.0}, {"T": "2026-04-01 11:34", "O": 63.81, "H": 63.83, "L": 63.8, "C": 63.81, "V": 3082.0}, {"T": "2026-04-01 11:35", "O": 63.84, "H": 63.9, "L": 63.83, "C": 63.9, "V": 4528.0}, {"T": "2026-04-01 11:36", "O": 63.92, "H": 63.93, "L": 63.9, "C": 63.91, "V": 2636.0}, {"T": "2026-04-01 11:37", "O": 63.92, "H": 63.97, "L": 63.92, "C": 63.94, "V": 20857.0}, {"T": "2026-04-01 11:38", "O": 63.93, "H": 63.95, "L": 63.9, "C": 63.9, "V": 8217.0}, {"T": "2026-04-01 11:39", "O": 63.94, "H": 63.97, "L": 63.94, "C": 63.97, "V": 3055.0}, {"T": "2026-04-01 11:40", "O": 63.98, "H": 63.98, "L": 63.93, "C": 63.94, "V": 2716.0}, {"T": "2026-04-01 11:41", "O": 63.96, "H": 63.98, "L": 63.9, "C": 63.98, "V": 5717.0}, {"T": "2026-04-01 11:42", "O": 63.98, "H": 63.99, "L": 63.92, "C": 63.94, "V": 2673.0}, {"T": "2026-04-01 11:43", "O": 63.97, "H": 64.04, "L": 63.97, "C": 64.04, "V": 11273.0}, {"T": "2026-04-01 11:44", "O": 64.02, "H": 64.07, "L": 64.02, "C": 64.07, "V": 3364.0}, {"T": "2026-04-01 11:45", "O": 64.08, "H": 64.09, "L": 64.02, "C": 64.04, "V": 6961.0}, {"T": "2026-04-01 11:46", "O": 64.03, "H": 64.12, "L": 64.03, "C": 64.04, "V": 9454.0}, {"T": "2026-04-01 11:47", "O": 64.05, "H": 64.09, "L": 64.01, "C": 64.09, "V": 19980.0}, {"T": "2026-04-01 11:48", "O": 64.09, "H": 64.1, "L": 64.07, "C": 64.1, "V": 5303.0}, {"T": "2026-04-01 11:49", "O": 64.12, "H": 64.19, "L": 64.12, "C": 64.18, "V": 14557.0}, {"T": "2026-04-01 11:50", "O": 64.19, "H": 64.19, "L": 64.17, "C": 64.19, "V": 3797.0}, {"T": "2026-04-01 11:51", "O": 64.19, "H": 64.24, "L": 64.18, "C": 64.24, "V": 17659.0}, {"T": "2026-04-01 11:52", "O": 64.24, "H": 64.27, "L": 64.21, "C": 64.26, "V": 10785.0}, {"T": "2026-04-01 11:53", "O": 64.26, "H": 64.27, "L": 64.23, "C": 64.23, "V": 4901.0}, {"T": "2026-04-01 11:54", "O": 64.22, "H": 64.22, "L": 64.18, "C": 64.19, "V": 6960.0}, {"T": "2026-04-01 11:55", "O": 64.18, "H": 64.21, "L": 64.14, "C": 64.16, "V": 14036.0}, {"T": "2026-04-01 11:56", "O": 64.16, "H": 64.18, "L": 64.08, "C": 64.08, "V": 11777.0}, {"T": "2026-04-01 11:57", "O": 64.08, "H": 64.09, "L": 64.02, "C": 64.08, "V": 4532.0}, {"T": "2026-04-01 11:58", "O": 64.07, "H": 64.14, "L": 64.04, "C": 64.14, "V": 9598.0}, {"T": "2026-04-01 11:59", "O": 64.13, "H": 64.13, "L": 64.04, "C": 64.05, "V": 5627.0}, {"T": "2026-04-01 12:00", "O": 64.05, "H": 64.1, "L": 64.03, "C": 64.05, "V": 7782.0}, {"T": "2026-04-01 12:01", "O": 64.08, "H": 64.18, "L": 64.06, "C": 64.18, "V": 8472.0}, {"T": "2026-04-01 12:02", "O": 64.18, "H": 64.19, "L": 64.07, "C": 64.1, "V": 3365.0}, {"T": "2026-04-01 12:03", "O": 64.11, "H": 64.13, "L": 64.09, "C": 64.13, "V": 4125.0}, {"T": "2026-04-01 12:04", "O": 64.13, "H": 64.13, "L": 64.08, "C": 64.12, "V": 10279.0}, {"T": "2026-04-01 12:05", "O": 64.11, "H": 64.11, "L": 63.97, "C": 63.97, "V": 23388.0}, {"T": "2026-04-01 12:06", "O": 63.98, "H": 64.04, "L": 63.98, "C": 64.0, "V": 18430.0}, {"T": "2026-04-01 12:07", "O": 64.0, "H": 64.0, "L": 63.9, "C": 63.92, "V": 18313.0}, {"T": "2026-04-01 12:08", "O": 63.92, "H": 63.92, "L": 63.86, "C": 63.86, "V": 4730.0}, {"T": "2026-04-01 12:09", "O": 63.87, "H": 63.87, "L": 63.82, "C": 63.84, "V": 9347.0}, {"T": "2026-04-01 12:10", "O": 63.82, "H": 63.87, "L": 63.82, "C": 63.82, "V": 4499.0}, {"T": "2026-04-01 12:11", "O": 63.84, "H": 63.84, "L": 63.73, "C": 63.735, "V": 25280.0}, {"T": "2026-04-01 12:12", "O": 63.75, "H": 63.8, "L": 63.75, "C": 63.76, "V": 6494.0}, {"T": "2026-04-01 12:13", "O": 63.74, "H": 63.8, "L": 63.74, "C": 63.8, "V": 4068.0}, {"T": "2026-04-01 12:14", "O": 63.8, "H": 63.85, "L": 63.79, "C": 63.81, "V": 10684.0}, {"T": "2026-04-01 12:15", "O": 63.81, "H": 63.88, "L": 63.81, "C": 63.88, "V": 2260.0}, {"T": "2026-04-01 12:16", "O": 63.86, "H": 63.87, "L": 63.79, "C": 63.79, "V": 5816.0}, {"T": "2026-04-01 12:17", "O": 63.81, "H": 63.86, "L": 63.8, "C": 63.86, "V": 3767.0}, {"T": "2026-04-01 12:18", "O": 63.85, "H": 63.92, "L": 63.85, "C": 63.88, "V": 5414.0}, {"T": "2026-04-01 12:19", "O": 63.89, "H": 63.91, "L": 63.89, "C": 63.91, "V": 2301.0}, {"T": "2026-04-01 12:20", "O": 63.92, "H": 63.92, "L": 63.86, "C": 63.87, "V": 2800.0}, {"T": "2026-04-01 12:21", "O": 63.85, "H": 63.96, "L": 63.85, "C": 63.87, "V": 9235.0}, {"T": "2026-04-01 12:22", "O": 63.88, "H": 63.92, "L": 63.88, "C": 63.89, "V": 3592.0}, {"T": "2026-04-01 12:23", "O": 63.92, "H": 63.93, "L": 63.79, "C": 63.8, "V": 9387.0}, {"T": "2026-04-01 12:24", "O": 63.8, "H": 63.88, "L": 63.8, "C": 63.88, "V": 17084.0}, {"T": "2026-04-01 12:25", "O": 63.88, "H": 63.91, "L": 63.87, "C": 63.87, "V": 2979.0}, {"T": "2026-04-01 12:26", "O": 63.86, "H": 63.88, "L": 63.82, "C": 63.82, "V": 15228.0}, {"T": "2026-04-01 12:27", "O": 63.81, "H": 63.87, "L": 63.74, "C": 63.86, "V": 24071.0}, {"T": "2026-04-01 12:28", "O": 63.86, "H": 63.86, "L": 63.81, "C": 63.83, "V": 3207.0}, {"T": "2026-04-01 12:29", "O": 63.84, "H": 63.87, "L": 63.81, "C": 63.86, "V": 17007.0}, {"T": "2026-04-01 12:30", "O": 63.87, "H": 63.9, "L": 63.85, "C": 63.88, "V": 5383.0}, {"T": "2026-04-01 12:31", "O": 63.91, "H": 64.0, "L": 63.91, "C": 63.99, "V": 10799.0}, {"T": "2026-04-01 12:32", "O": 63.99, "H": 63.99, "L": 63.92, "C": 63.93, "V": 2833.0}, {"T": "2026-04-01 12:33", "O": 63.94, "H": 63.94, "L": 63.88, "C": 63.9, "V": 2656.0}, {"T": "2026-04-01 12:34", "O": 63.9, "H": 63.94, "L": 63.89, "C": 63.92, "V": 6030.0}, {"T": "2026-04-01 12:35", "O": 63.93, "H": 63.93, "L": 63.9, "C": 63.9, "V": 1751.0}, {"T": "2026-04-01 12:36", "O": 63.9, "H": 63.94, "L": 63.88, "C": 63.89, "V": 4451.0}, {"T": "2026-04-01 12:37", "O": 63.89, "H": 63.89, "L": 63.82, "C": 63.84, "V": 4358.0}, {"T": "2026-04-01 12:38", "O": 63.86, "H": 63.86, "L": 63.81, "C": 63.85, "V": 2725.0}, {"T": "2026-04-01 12:39", "O": 63.86, "H": 63.87, "L": 63.82, "C": 63.86, "V": 5178.0}, {"T": "2026-04-01 12:40", "O": 63.85, "H": 63.91, "L": 63.85, "C": 63.91, "V": 23601.0}, {"T": "2026-04-01 12:41", "O": 63.92, "H": 63.98, "L": 63.92, "C": 63.94, "V": 5790.0}, {"T": "2026-04-01 12:42", "O": 63.97, "H": 64.03, "L": 63.96, "C": 64.03, "V": 33517.0}, {"T": "2026-04-01 12:43", "O": 64.04, "H": 64.04, "L": 64.01, "C": 64.01, "V": 2007.0}, {"T": "2026-04-01 12:44", "O": 64.0, "H": 64.01, "L": 63.99, "C": 64.0, "V": 1057.0}, {"T": "2026-04-01 12:45", "O": 64.0, "H": 64.03, "L": 64.0, "C": 64.03, "V": 7759.0}, {"T": "2026-04-01 12:46", "O": 64.02, "H": 64.07, "L": 64.02, "C": 64.07, "V": 5111.0}, {"T": "2026-04-01 12:47", "O": 64.08, "H": 64.09, "L": 64.07, "C": 64.07, "V": 10235.0}, {"T": "2026-04-01 12:48", "O": 64.08, "H": 64.1, "L": 64.08, "C": 64.1, "V": 2460.0}, {"T": "2026-04-01 12:49", "O": 64.1, "H": 64.12, "L": 64.07, "C": 64.08, "V": 16754.0}, {"T": "2026-04-01 12:50", "O": 64.07, "H": 64.12, "L": 64.06, "C": 64.12, "V": 3124.0}, {"T": "2026-04-01 12:51", "O": 64.12, "H": 64.16, "L": 64.12, "C": 64.15, "V": 7779.0}, {"T": "2026-04-01 12:52", "O": 64.14, "H": 64.16, "L": 64.14, "C": 64.14, "V": 1703.0}, {"T": "2026-04-01 12:53", "O": 64.14, "H": 64.14, "L": 64.1, "C": 64.13, "V": 1778.0}, {"T": "2026-04-01 12:54", "O": 64.12, "H": 64.16, "L": 64.12, "C": 64.16, "V": 4514.0}, {"T": "2026-04-01 12:55", "O": 64.17, "H": 64.25, "L": 64.17, "C": 64.2, "V": 73101.0}, {"T": "2026-04-01 12:56", "O": 64.2, "H": 64.2, "L": 64.13, "C": 64.13, "V": 17227.0}, {"T": "2026-04-01 12:57", "O": 64.15, "H": 64.22, "L": 64.15, "C": 64.2, "V": 8399.0}, {"T": "2026-04-01 12:58", "O": 64.19, "H": 64.22, "L": 64.18, "C": 64.22, "V": 2060.0}, {"T": "2026-04-01 12:59", "O": 64.23, "H": 64.24, "L": 64.21, "C": 64.21, "V": 2838.0}, {"T": "2026-04-01 13:00", "O": 64.2, "H": 64.24, "L": 64.2, "C": 64.24, "V": 2823.0}, {"T": "2026-04-01 13:01", "O": 64.22, "H": 64.27, "L": 64.22, "C": 64.26, "V": 12210.0}, {"T": "2026-04-01 13:02", "O": 64.26, "H": 64.26, "L": 64.24, "C": 64.24, "V": 2093.0}, {"T": "2026-04-01 13:03", "O": 64.25, "H": 64.25, "L": 64.24, "C": 64.24, "V": 716.0}, {"T": "2026-04-01 13:04", "O": 64.23, "H": 64.28, "L": 64.23, "C": 64.26, "V": 27741.0}, {"T": "2026-04-01 13:05", "O": 64.25, "H": 64.27, "L": 64.25, "C": 64.25, "V": 8911.0}, {"T": "2026-04-01 13:06", "O": 64.24, "H": 64.3, "L": 64.23, "C": 64.29, "V": 13104.0}, {"T": "2026-04-01 13:07", "O": 64.29, "H": 64.35, "L": 64.29, "C": 64.33, "V": 27706.0}, {"T": "2026-04-01 13:08", "O": 64.32, "H": 64.38, "L": 64.31, "C": 64.38, "V": 25061.0}, {"T": "2026-04-01 13:09", "O": 64.37, "H": 64.46, "L": 64.37, "C": 64.46, "V": 51432.0}, {"T": "2026-04-01 13:10", "O": 64.45, "H": 64.49, "L": 64.45, "C": 64.45, "V": 34147.0}, {"T": "2026-04-01 13:11", "O": 64.44, "H": 64.45, "L": 64.41, "C": 64.43, "V": 6244.0}, {"T": "2026-04-01 13:12", "O": 64.43, "H": 64.45, "L": 64.43, "C": 64.44, "V": 2803.0}, {"T": "2026-04-01 13:13", "O": 64.44, "H": 64.44, "L": 64.4, "C": 64.4, "V": 3639.0}, {"T": "2026-04-01 13:14", "O": 64.39, "H": 64.42, "L": 64.38, "C": 64.42, "V": 4164.0}, {"T": "2026-04-01 13:15", "O": 64.42, "H": 64.49, "L": 64.42, "C": 64.49, "V": 19463.0}, {"T": "2026-04-01 13:16", "O": 64.49, "H": 64.51, "L": 64.48, "C": 64.5, "V": 26839.0}, {"T": "2026-04-01 13:17", "O": 64.5, "H": 64.52, "L": 64.49, "C": 64.52, "V": 2302.0}, {"T": "2026-04-01 13:18", "O": 64.52, "H": 64.52, "L": 64.51, "C": 64.51, "V": 1183.0}, {"T": "2026-04-01 13:19", "O": 64.5, "H": 64.5, "L": 64.43, "C": 64.44, "V": 5228.0}, {"T": "2026-04-01 13:20", "O": 64.45, "H": 64.46, "L": 64.44, "C": 64.45, "V": 4758.0}, {"T": "2026-04-01 13:21", "O": 64.46, "H": 64.46, "L": 64.43, "C": 64.43, "V": 2151.0}, {"T": "2026-04-01 13:22", "O": 64.43, "H": 64.43, "L": 64.4, "C": 64.42, "V": 3328.0}, {"T": "2026-04-01 13:23", "O": 64.41, "H": 64.41, "L": 64.37, "C": 64.37, "V": 5354.0}, {"T": "2026-04-01 13:24", "O": 64.33, "H": 64.35, "L": 64.33, "C": 64.33, "V": 1990.0}, {"T": "2026-04-01 13:25", "O": 64.32, "H": 64.36, "L": 64.3, "C": 64.35, "V": 3548.0}, {"T": "2026-04-01 13:26", "O": 64.36, "H": 64.41, "L": 64.33, "C": 64.41, "V": 7912.0}, {"T": "2026-04-01 13:27", "O": 64.41, "H": 64.41, "L": 64.36, "C": 64.38, "V": 6352.0}, {"T": "2026-04-01 13:28", "O": 64.39, "H": 64.41, "L": 64.37, "C": 64.4, "V": 960.0}, {"T": "2026-04-01 13:29", "O": 64.36, "H": 64.36, "L": 64.33, "C": 64.34, "V": 1894.0}, {"T": "2026-04-01 13:30", "O": 64.34, "H": 64.37, "L": 64.34, "C": 64.37, "V": 959.0}, {"T": "2026-04-01 13:31", "O": 64.36, "H": 64.43, "L": 64.34, "C": 64.43, "V": 13654.0}, {"T": "2026-04-01 13:32", "O": 64.43, "H": 64.47, "L": 64.42, "C": 64.46, "V": 5233.0}, {"T": "2026-04-01 13:33", "O": 64.47, "H": 64.48, "L": 64.45, "C": 64.46, "V": 12541.0}, {"T": "2026-04-01 13:34", "O": 64.46, "H": 64.56, "L": 64.46, "C": 64.56, "V": 45021.0}, {"T": "2026-04-01 13:35", "O": 64.57, "H": 64.58, "L": 64.53, "C": 64.56, "V": 3705.0}, {"T": "2026-04-01 13:36", "O": 64.56, "H": 64.6, "L": 64.52, "C": 64.52, "V": 7189.0}, {"T": "2026-04-01 13:37", "O": 64.51, "H": 64.54, "L": 64.51, "C": 64.54, "V": 555.0}, {"T": "2026-04-01 13:38", "O": 64.52, "H": 64.55, "L": 64.5, "C": 64.55, "V": 9216.0}, {"T": "2026-04-01 13:39", "O": 64.57, "H": 64.6, "L": 64.56, "C": 64.58, "V": 13639.0}, {"T": "2026-04-01 13:40", "O": 64.58, "H": 64.58, "L": 64.57, "C": 64.58, "V": 1486.0}, {"T": "2026-04-01 13:41", "O": 64.58, "H": 64.59, "L": 64.56, "C": 64.56, "V": 4747.0}, {"T": "2026-04-01 13:42", "O": 64.56, "H": 64.56, "L": 64.52, "C": 64.52, "V": 2387.0}, {"T": "2026-04-01 13:43", "O": 64.51, "H": 64.52, "L": 64.45, "C": 64.45, "V": 8717.0}, {"T": "2026-04-01 13:44", "O": 64.46, "H": 64.48, "L": 64.46, "C": 64.48, "V": 3068.0}, {"T": "2026-04-01 13:45", "O": 64.49, "H": 64.51, "L": 64.49, "C": 64.49, "V": 4288.0}, {"T": "2026-04-01 13:46", "O": 64.5, "H": 64.5, "L": 64.49, "C": 64.49, "V": 1229.0}, {"T": "2026-04-01 13:47", "O": 64.5, "H": 64.51, "L": 64.48, "C": 64.51, "V": 6221.0}, {"T": "2026-04-01 13:48", "O": 64.49, "H": 64.49, "L": 64.48, "C": 64.49, "V": 1584.0}, {"T": "2026-04-01 13:49", "O": 64.5, "H": 64.5, "L": 64.48, "C": 64.5, "V": 4503.0}, {"T": "2026-04-01 13:50", "O": 64.49, "H": 64.49, "L": 64.48, "C": 64.48, "V": 728.0}, {"T": "2026-04-01 13:51", "O": 64.51, "H": 64.52, "L": 64.5, "C": 64.5, "V": 8731.0}, {"T": "2026-04-01 13:52", "O": 64.51, "H": 64.58, "L": 64.5, "C": 64.58, "V": 8484.0}, {"T": "2026-04-01 13:53", "O": 64.58, "H": 64.58, "L": 64.54, "C": 64.55, "V": 10358.0}, {"T": "2026-04-01 13:54", "O": 64.56, "H": 64.56, "L": 64.54, "C": 64.54, "V": 304.0}, {"T": "2026-04-01 13:55", "O": 64.56, "H": 64.61, "L": 64.56, "C": 64.6, "V": 29260.0}, {"T": "2026-04-01 13:56", "O": 64.61, "H": 64.62, "L": 64.6, "C": 64.6, "V": 6359.0}, {"T": "2026-04-01 13:57", "O": 64.59, "H": 64.61, "L": 64.58, "C": 64.6, "V": 10953.0}, {"T": "2026-04-01 13:58", "O": 64.59, "H": 64.61, "L": 64.59, "C": 64.61, "V": 2990.0}, {"T": "2026-04-01 13:59", "O": 64.61, "H": 64.63, "L": 64.6, "C": 64.61, "V": 22756.0}, {"T": "2026-04-01 14:00", "O": 64.62, "H": 64.62, "L": 64.55, "C": 64.57, "V": 16017.0}, {"T": "2026-04-01 14:01", "O": 64.58, "H": 64.61, "L": 64.56, "C": 64.61, "V": 9132.0}, {"T": "2026-04-01 14:02", "O": 64.6, "H": 64.6, "L": 64.55, "C": 64.59, "V": 6018.0}, {"T": "2026-04-01 14:03", "O": 64.6, "H": 64.61, "L": 64.57, "C": 64.57, "V": 4405.0}, {"T": "2026-04-01 14:04", "O": 64.58, "H": 64.58, "L": 64.51, "C": 64.51, "V": 4725.0}, {"T": "2026-04-01 14:05", "O": 64.5, "H": 64.53, "L": 64.47, "C": 64.47, "V": 4996.0}, {"T": "2026-04-01 14:06", "O": 64.5, "H": 64.54, "L": 64.5, "C": 64.53, "V": 17954.0}, {"T": "2026-04-01 14:07", "O": 64.51, "H": 64.55, "L": 64.48, "C": 64.55, "V": 5065.0}, {"T": "2026-04-01 14:08", "O": 64.54, "H": 64.54, "L": 64.45, "C": 64.45, "V": 13297.0}, {"T": "2026-04-01 14:09", "O": 64.45, "H": 64.46, "L": 64.41, "C": 64.42, "V": 2908.0}, {"T": "2026-04-01 14:10", "O": 64.42, "H": 64.44, "L": 64.4, "C": 64.44, "V": 5739.0}, {"T": "2026-04-01 14:11", "O": 64.45, "H": 64.45, "L": 64.43, "C": 64.45, "V": 1915.0}, {"T": "2026-04-01 14:12", "O": 64.43, "H": 64.43, "L": 64.42, "C": 64.43, "V": 8219.0}, {"T": "2026-04-01 14:13", "O": 64.43, "H": 64.51, "L": 64.43, "C": 64.5, "V": 89119.0}, {"T": "2026-04-01 14:14", "O": 64.5, "H": 64.5, "L": 64.38, "C": 64.38, "V": 30327.0}, {"T": "2026-04-01 14:15", "O": 64.38, "H": 64.38, "L": 64.32, "C": 64.36, "V": 13898.0}, {"T": "2026-04-01 14:16", "O": 64.36, "H": 64.4, "L": 64.36, "C": 64.4, "V": 3614.0}, {"T": "2026-04-01 14:17", "O": 64.41, "H": 64.42, "L": 64.38, "C": 64.4, "V": 2622.0}, {"T": "2026-04-01 14:18", "O": 64.39, "H": 64.43, "L": 64.39, "C": 64.4, "V": 1481.0}, {"T": "2026-04-01 14:19", "O": 64.42, "H": 64.47, "L": 64.42, "C": 64.46, "V": 7733.0}, {"T": "2026-04-01 14:20", "O": 64.47, "H": 64.51, "L": 64.45, "C": 64.51, "V": 3584.0}, {"T": "2026-04-01 14:21", "O": 64.51, "H": 64.51, "L": 64.5, "C": 64.5, "V": 988.0}, {"T": "2026-04-01 14:22", "O": 64.53, "H": 64.53, "L": 64.49, "C": 64.49, "V": 3811.0}, {"T": "2026-04-01 14:23", "O": 64.48, "H": 64.48, "L": 64.39, "C": 64.41, "V": 15342.0}, {"T": "2026-04-01 14:24", "O": 64.43, "H": 64.45, "L": 64.43, "C": 64.44, "V": 4030.0}, {"T": "2026-04-01 14:25", "O": 64.43, "H": 64.45, "L": 64.43, "C": 64.44, "V": 1733.0}, {"T": "2026-04-01 14:26", "O": 64.43, "H": 64.43, "L": 64.41, "C": 64.41, "V": 2268.0}, {"T": "2026-04-01 14:27", "O": 64.41, "H": 64.46, "L": 64.41, "C": 64.42, "V": 6253.0}, {"T": "2026-04-01 14:28", "O": 64.43, "H": 64.43, "L": 64.38, "C": 64.38, "V": 1375.0}, {"T": "2026-04-01 14:29", "O": 64.39, "H": 64.45, "L": 64.39, "C": 64.45, "V": 5389.0}, {"T": "2026-04-01 14:30", "O": 64.47, "H": 64.49, "L": 64.45, "C": 64.45, "V": 12753.0}, {"T": "2026-04-01 14:31", "O": 64.45, "H": 64.47, "L": 64.36, "C": 64.38, "V": 13065.0}, {"T": "2026-04-01 14:32", "O": 64.35, "H": 64.38, "L": 64.33, "C": 64.34, "V": 7212.0}, {"T": "2026-04-01 14:33", "O": 64.33, "H": 64.38, "L": 64.33, "C": 64.35, "V": 14058.0}, {"T": "2026-04-01 14:34", "O": 64.35, "H": 64.35, "L": 64.31, "C": 64.31, "V": 12646.0}, {"T": "2026-04-01 14:35", "O": 64.31, "H": 64.39, "L": 64.31, "C": 64.39, "V": 4434.0}, {"T": "2026-04-01 14:36", "O": 64.41, "H": 64.48, "L": 64.41, "C": 64.48, "V": 2454.0}, {"T": "2026-04-01 14:37", "O": 64.47, "H": 64.47, "L": 64.42, "C": 64.43, "V": 4943.0}, {"T": "2026-04-01 14:38", "O": 64.42, "H": 64.42, "L": 64.38, "C": 64.4, "V": 1346.0}, {"T": "2026-04-01 14:39", "O": 64.36, "H": 64.38, "L": 64.31, "C": 64.34, "V": 2173.0}, {"T": "2026-04-01 14:40", "O": 64.33, "H": 64.38, "L": 64.33, "C": 64.38, "V": 1591.0}, {"T": "2026-04-01 14:41", "O": 64.38, "H": 64.45, "L": 64.37, "C": 64.44, "V": 13409.0}, {"T": "2026-04-01 14:42", "O": 64.43, "H": 64.45, "L": 64.43, "C": 64.43, "V": 3508.0}, {"T": "2026-04-01 14:43", "O": 64.42, "H": 64.44, "L": 64.41, "C": 64.44, "V": 1296.0}, {"T": "2026-04-01 14:44", "O": 64.44, "H": 64.47, "L": 64.42, "C": 64.47, "V": 2934.0}, {"T": "2026-04-01 14:45", "O": 64.47, "H": 64.9, "L": 64.42, "C": 64.65, "V": 113653.0}, {"T": "2026-04-01 14:46", "O": 64.65, "H": 64.85, "L": 64.45, "C": 64.85, "V": 113471.0}, {"T": "2026-04-01 14:47", "O": 64.85, "H": 64.9, "L": 64.51, "C": 64.54, "V": 39951.0}, {"T": "2026-04-01 14:48", "O": 64.56, "H": 64.59, "L": 64.49, "C": 64.57, "V": 30254.0}, {"T": "2026-04-01 14:49", "O": 64.59, "H": 64.59, "L": 64.4, "C": 64.4, "V": 40089.0}, {"T": "2026-04-01 14:50", "O": 64.39, "H": 64.42, "L": 64.36, "C": 64.39, "V": 36408.0}, {"T": "2026-04-01 14:51", "O": 64.39, "H": 64.44, "L": 64.35, "C": 64.38, "V": 30023.0}, {"T": "2026-04-01 14:52", "O": 64.38, "H": 64.42, "L": 64.27, "C": 64.28, "V": 32324.0}, {"T": "2026-04-01 14:53", "O": 64.28, "H": 64.3, "L": 64.24, "C": 64.27, "V": 30623.0}, {"T": "2026-04-01 14:54", "O": 64.29, "H": 64.3, "L": 64.22, "C": 64.25, "V": 10145.0}, {"T": "2026-04-01 14:55", "O": 64.22, "H": 64.28, "L": 64.21, "C": 64.23, "V": 21949.0}, {"T": "2026-04-01 14:56", "O": 64.22, "H": 64.28, "L": 64.2, "C": 64.27, "V": 4172.0}, {"T": "2026-04-01 14:57", "O": 64.27, "H": 64.28, "L": 64.13, "C": 64.13, "V": 18712.0}, {"T": "2026-04-01 14:58", "O": 64.14, "H": 64.16, "L": 64.04, "C": 64.07, "V": 10537.0}, {"T": "2026-04-01 14:59", "O": 64.06, "H": 64.09, "L": 64.04, "C": 64.09, "V": 2602.0}, {"T": "2026-04-01 15:00", "O": 64.09, "H": 64.14, "L": 64.07, "C": 64.14, "V": 4841.0}, {"T": "2026-04-01 15:01", "O": 64.13, "H": 64.16, "L": 64.09, "C": 64.11, "V": 11023.0}, {"T": "2026-04-01 15:02", "O": 64.1, "H": 64.1, "L": 64.04, "C": 64.07, "V": 8347.0}, {"T": "2026-04-01 15:03", "O": 64.07, "H": 64.15, "L": 64.06, "C": 64.13, "V": 11529.0}, {"T": "2026-04-01 15:04", "O": 64.13, "H": 64.13, "L": 64.12, "C": 64.13, "V": 2645.0}, {"T": "2026-04-01 15:05", "O": 64.12, "H": 64.13, "L": 64.02, "C": 64.04, "V": 20845.0}, {"T": "2026-04-01 15:06", "O": 64.04, "H": 64.08, "L": 64.01, "C": 64.07, "V": 3425.0}, {"T": "2026-04-01 15:07", "O": 64.06, "H": 64.07, "L": 64.05, "C": 64.07, "V": 910.0}, {"T": "2026-04-01 15:08", "O": 64.1, "H": 64.16, "L": 64.1, "C": 64.14, "V": 5944.0}, {"T": "2026-04-01 15:09", "O": 64.13, "H": 64.13, "L": 64.09, "C": 64.09, "V": 10537.0}, {"T": "2026-04-01 15:10", "O": 64.1, "H": 64.14, "L": 64.09, "C": 64.11, "V": 7175.0}, {"T": "2026-04-01 15:11", "O": 64.13, "H": 64.23, "L": 64.13, "C": 64.18, "V": 7718.0}, {"T": "2026-04-01 15:12", "O": 64.2, "H": 64.27, "L": 64.2, "C": 64.21, "V": 9584.0}, {"T": "2026-04-01 15:13", "O": 64.22, "H": 64.22, "L": 64.18, "C": 64.21, "V": 3976.0}, {"T": "2026-04-01 15:14", "O": 64.23, "H": 64.23, "L": 64.19, "C": 64.19, "V": 4923.0}, {"T": "2026-04-01 15:15", "O": 64.16, "H": 64.18, "L": 64.1, "C": 64.12, "V": 6219.0}, {"T": "2026-04-01 15:16", "O": 64.13, "H": 64.19, "L": 64.13, "C": 64.17, "V": 3516.0}, {"T": "2026-04-01 15:17", "O": 64.19, "H": 64.25, "L": 64.18, "C": 64.25, "V": 5696.0}, {"T": "2026-04-01 15:18", "O": 64.24, "H": 64.27, "L": 64.24, "C": 64.26, "V": 4877.0}, {"T": "2026-04-01 15:19", "O": 64.26, "H": 64.29, "L": 64.25, "C": 64.27, "V": 2495.0}, {"T": "2026-04-01 15:20", "O": 64.27, "H": 64.27, "L": 64.25, "C": 64.26, "V": 415.0}, {"T": "2026-04-01 15:21", "O": 64.27, "H": 64.27, "L": 64.25, "C": 64.26, "V": 617.0}, {"T": "2026-04-01 15:22", "O": 64.3, "H": 64.3, "L": 64.2, "C": 64.2, "V": 2461.0}, {"T": "2026-04-01 15:23", "O": 64.2, "H": 64.29, "L": 64.17, "C": 64.29, "V": 6277.0}, {"T": "2026-04-01 15:24", "O": 64.29, "H": 64.35, "L": 64.29, "C": 64.35, "V": 4451.0}, {"T": "2026-04-01 15:25", "O": 64.36, "H": 64.37, "L": 64.35, "C": 64.37, "V": 9776.0}, {"T": "2026-04-01 15:26", "O": 64.38, "H": 64.42, "L": 64.37, "C": 64.42, "V": 10258.0}, {"T": "2026-04-01 15:27", "O": 64.41, "H": 64.45, "L": 64.41, "C": 64.43, "V": 2080.0}, {"T": "2026-04-01 15:28", "O": 64.48, "H": 64.51, "L": 64.47, "C": 64.5, "V": 7804.0}, {"T": "2026-04-01 15:29", "O": 64.5, "H": 64.5, "L": 64.46, "C": 64.47, "V": 1587.0}, {"T": "2026-04-01 15:30", "O": 64.49, "H": 64.49, "L": 64.46, "C": 64.46, "V": 6473.0}, {"T": "2026-04-01 15:31", "O": 64.47, "H": 64.59, "L": 64.46, "C": 64.55, "V": 18883.0}, {"T": "2026-04-01 15:32", "O": 64.55, "H": 64.55, "L": 64.42, "C": 64.45, "V": 9485.0}, {"T": "2026-04-01 15:33", "O": 64.46, "H": 64.48, "L": 64.44, "C": 64.47, "V": 13409.0}, {"T": "2026-04-01 15:34", "O": 64.47, "H": 64.47, "L": 64.4, "C": 64.43, "V": 7559.0}, {"T": "2026-04-01 15:35", "O": 64.43, "H": 64.49, "L": 64.4, "C": 64.42, "V": 15917.0}, {"T": "2026-04-01 15:36", "O": 64.41, "H": 64.51, "L": 64.39, "C": 64.5, "V": 8011.0}, {"T": "2026-04-01 15:37", "O": 64.51, "H": 64.56, "L": 64.49, "C": 64.5, "V": 16620.0}, {"T": "2026-04-01 15:38", "O": 64.5, "H": 64.51, "L": 64.47, "C": 64.49, "V": 2740.0}, {"T": "2026-04-01 15:39", "O": 64.5, "H": 64.53, "L": 64.5, "C": 64.53, "V": 7116.0}, {"T": "2026-04-01 15:40", "O": 64.52, "H": 64.52, "L": 64.44, "C": 64.46, "V": 4340.0}, {"T": "2026-04-01 15:41", "O": 64.42, "H": 64.42, "L": 64.3, "C": 64.35, "V": 7961.0}, {"T": "2026-04-01 15:42", "O": 64.35, "H": 64.4, "L": 64.3, "C": 64.3, "V": 3837.0}, {"T": "2026-04-01 15:43", "O": 64.3, "H": 64.33, "L": 64.16, "C": 64.17, "V": 33201.0}, {"T": "2026-04-01 15:44", "O": 64.18, "H": 64.18, "L": 64.03, "C": 64.06, "V": 9745.0}, {"T": "2026-04-01 15:45", "O": 64.03, "H": 64.11, "L": 64.01, "C": 64.1, "V": 6321.0}, {"T": "2026-04-01 15:46", "O": 64.12, "H": 64.15, "L": 64.03, "C": 64.07, "V": 23703.0}, {"T": "2026-04-01 15:47", "O": 64.06, "H": 64.11, "L": 64.05, "C": 64.05, "V": 19623.0}, {"T": "2026-04-01 15:48", "O": 64.04, "H": 64.04, "L": 64.0, "C": 64.01, "V": 14312.0}, {"T": "2026-04-01 15:49", "O": 64.02, "H": 64.08, "L": 64.0, "C": 64.03, "V": 6806.0}, {"T": "2026-04-01 15:50", "O": 64.04, "H": 64.1, "L": 64.04, "C": 64.1, "V": 5314.0}, {"T": "2026-04-01 15:51", "O": 64.08, "H": 64.12, "L": 64.06, "C": 64.12, "V": 17756.0}, {"T": "2026-04-01 15:52", "O": 64.12, "H": 64.16, "L": 64.09, "C": 64.09, "V": 5966.0}, {"T": "2026-04-01 15:53", "O": 64.11, "H": 64.15, "L": 64.08, "C": 64.15, "V": 14159.0}, {"T": "2026-04-01 15:54", "O": 64.16, "H": 64.27, "L": 64.16, "C": 64.26, "V": 13480.0}, {"T": "2026-04-01 15:55", "O": 64.25, "H": 64.26, "L": 64.19, "C": 64.19, "V": 4595.0}, {"T": "2026-04-01 15:56", "O": 64.18, "H": 64.25, "L": 64.17, "C": 64.25, "V": 4671.0}, {"T": "2026-04-01 15:57", "O": 64.25, "H": 64.27, "L": 64.19, "C": 64.24, "V": 7477.0}, {"T": "2026-04-01 15:58", "O": 64.25, "H": 64.32, "L": 64.24, "C": 64.3, "V": 2043.0}, {"T": "2026-04-01 15:59", "O": 64.31, "H": 64.31, "L": 64.27, "C": 64.3, "V": 4599.0}, {"T": "2026-04-01 16:00", "O": 64.31, "H": 64.39, "L": 64.31, "C": 64.39, "V": 13508.0}, {"T": "2026-04-01 16:01", "O": 64.38, "H": 64.39, "L": 64.29, "C": 64.29, "V": 11376.0}, {"T": "2026-04-01 16:02", "O": 64.3, "H": 64.36, "L": 64.29, "C": 64.33, "V": 5660.0}, {"T": "2026-04-01 16:03", "O": 64.34, "H": 64.34, "L": 64.29, "C": 64.3, "V": 947.0}, {"T": "2026-04-01 16:04", "O": 64.31, "H": 64.37, "L": 64.31, "C": 64.31, "V": 15645.0}, {"T": "2026-04-01 16:05", "O": 64.33, "H": 64.33, "L": 64.29, "C": 64.33, "V": 2382.0}, {"T": "2026-04-01 16:06", "O": 64.34, "H": 64.38, "L": 64.34, "C": 64.36, "V": 6807.0}, {"T": "2026-04-01 16:07", "O": 64.34, "H": 64.34, "L": 64.28, "C": 64.32, "V": 7298.0}, {"T": "2026-04-01 16:08", "O": 64.34, "H": 64.39, "L": 64.34, "C": 64.35, "V": 5884.0}, {"T": "2026-04-01 16:09", "O": 64.35, "H": 64.39, "L": 64.35, "C": 64.38, "V": 9688.0}, {"T": "2026-04-01 16:10", "O": 64.39, "H": 64.41, "L": 64.35, "C": 64.38, "V": 39876.0}, {"T": "2026-04-01 16:11", "O": 64.36, "H": 64.36, "L": 64.28, "C": 64.33, "V": 19870.0}, {"T": "2026-04-01 16:12", "O": 64.33, "H": 64.33, "L": 64.27, "C": 64.27, "V": 2527.0}, {"T": "2026-04-01 16:13", "O": 64.29, "H": 64.35, "L": 64.29, "C": 64.34, "V": 2706.0}, {"T": "2026-04-01 16:14", "O": 64.32, "H": 64.34, "L": 64.29, "C": 64.3, "V": 2145.0}, {"T": "2026-04-01 16:15", "O": 64.3, "H": 64.39, "L": 64.3, "C": 64.39, "V": 12051.0}, {"T": "2026-04-01 16:16", "O": 64.38, "H": 64.42, "L": 64.38, "C": 64.42, "V": 5047.0}, {"T": "2026-04-01 16:17", "O": 64.4, "H": 64.43, "L": 64.38, "C": 64.42, "V": 6682.0}, {"T": "2026-04-01 16:18", "O": 64.4, "H": 64.41, "L": 64.39, "C": 64.4, "V": 324.0}, {"T": "2026-04-01 16:19", "O": 64.4, "H": 64.42, "L": 64.39, "C": 64.41, "V": 3760.0}, {"T": "2026-04-01 16:20", "O": 64.425, "H": 64.43, "L": 64.39, "C": 64.42, "V": 6319.0}, {"T": "2026-04-01 16:21", "O": 64.42, "H": 64.44, "L": 64.36, "C": 64.43, "V": 8265.0}, {"T": "2026-04-01 16:22", "O": 64.43, "H": 64.47, "L": 64.43, "C": 64.47, "V": 10166.0}, {"T": "2026-04-01 16:23", "O": 64.45, "H": 64.54, "L": 64.45, "C": 64.54, "V": 17720.0}, {"T": "2026-04-01 16:24", "O": 64.53, "H": 64.53, "L": 64.46, "C": 64.49, "V": 5627.0}, {"T": "2026-04-01 16:25", "O": 64.48, "H": 64.48, "L": 64.34, "C": 64.34, "V": 4625.0}, {"T": "2026-04-01 16:26", "O": 64.31, "H": 64.34, "L": 64.31, "C": 64.34, "V": 1155.0}, {"T": "2026-04-01 16:27", "O": 64.35, "H": 64.35, "L": 64.2, "C": 64.2, "V": 12872.0}, {"T": "2026-04-01 16:28", "O": 64.19, "H": 64.26, "L": 64.19, "C": 64.26, "V": 9158.0}, {"T": "2026-04-01 16:29", "O": 64.24, "H": 64.28, "L": 64.24, "C": 64.25, "V": 3421.0}, {"T": "2026-04-01 16:30", "O": 64.25, "H": 64.25, "L": 64.22, "C": 64.23, "V": 4368.0}, {"T": "2026-04-01 16:31", "O": 64.21, "H": 64.295, "L": 64.19, "C": 64.29, "V": 29525.0}, {"T": "2026-04-01 16:32", "O": 64.3, "H": 64.3, "L": 64.26, "C": 64.26, "V": 4069.0}, {"T": "2026-04-01 16:33", "O": 64.24, "H": 64.24, "L": 64.19, "C": 64.2, "V": 3749.0}, {"T": "2026-04-01 16:34", "O": 64.19, "H": 64.21, "L": 64.15, "C": 64.16, "V": 10135.0}, {"T": "2026-04-01 16:35", "O": 64.18, "H": 64.19, "L": 64.13, "C": 64.13, "V": 16130.0}, {"T": "2026-04-01 16:36", "O": 64.12, "H": 64.13, "L": 64.06, "C": 64.09, "V": 5129.0}, {"T": "2026-04-01 16:37", "O": 64.07, "H": 64.07, "L": 63.99, "C": 64.03, "V": 7511.0}, {"T": "2026-04-01 16:38", "O": 64.06, "H": 64.06, "L": 64.03, "C": 64.06, "V": 923.0}, {"T": "2026-04-01 16:39", "O": 64.1, "H": 64.18, "L": 64.1, "C": 64.18, "V": 3320.0}, {"T": "2026-04-01 16:40", "O": 64.18, "H": 64.3, "L": 64.17, "C": 64.27, "V": 23429.0}, {"T": "2026-04-01 16:41", "O": 64.18, "H": 64.18, "L": 64.11, "C": 64.14, "V": 8839.0}, {"T": "2026-04-01 16:42", "O": 64.135, "H": 64.15, "L": 64.13, "C": 64.14, "V": 3527.0}, {"T": "2026-04-01 16:43", "O": 64.18, "H": 64.27, "L": 64.15, "C": 64.26, "V": 4436.0}, {"T": "2026-04-01 16:44", "O": 64.24, "H": 64.24, "L": 64.18, "C": 64.19, "V": 3276.0}, {"T": "2026-04-01 16:45", "O": 64.15, "H": 64.2, "L": 64.15, "C": 64.19, "V": 589.0}, {"T": "2026-04-01 16:46", "O": 64.18, "H": 64.19, "L": 64.16, "C": 64.18, "V": 3276.0}, {"T": "2026-04-01 16:47", "O": 64.2, "H": 64.22, "L": 64.16, "C": 64.18, "V": 15583.0}, {"T": "2026-04-01 16:48", "O": 64.19, "H": 64.19, "L": 64.17, "C": 64.17, "V": 2865.0}, {"T": "2026-04-01 16:49", "O": 64.21, "H": 64.28, "L": 64.21, "C": 64.28, "V": 8874.0}, {"T": "2026-04-01 16:50", "O": 64.29, "H": 64.37, "L": 64.29, "C": 64.36, "V": 30014.0}, {"T": "2026-04-01 16:51", "O": 64.36, "H": 64.36, "L": 64.31, "C": 64.32, "V": 7893.0}, {"T": "2026-04-01 16:52", "O": 64.31, "H": 64.31, "L": 64.26, "C": 64.29, "V": 9763.0}, {"T": "2026-04-01 16:53", "O": 64.3, "H": 64.31, "L": 64.27, "C": 64.31, "V": 6074.0}, {"T": "2026-04-01 16:54", "O": 64.31, "H": 64.38, "L": 64.31, "C": 64.37, "V": 21649.0}, {"T": "2026-04-01 16:55", "O": 64.39, "H": 64.4, "L": 64.38, "C": 64.39, "V": 5190.0}, {"T": "2026-04-01 16:56", "O": 64.39, "H": 64.4, "L": 64.35, "C": 64.36, "V": 18139.0}, {"T": "2026-04-01 16:57", "O": 64.34, "H": 64.37, "L": 64.31, "C": 64.37, "V": 6154.0}, {"T": "2026-04-01 16:58", "O": 64.35, "H": 64.38, "L": 64.34, "C": 64.34, "V": 4500.0}, {"T": "2026-04-01 16:59", "O": 64.33, "H": 64.34, "L": 64.28, "C": 64.3, "V": 5068.0}, {"T": "2026-04-01 17:00", "O": 64.31, "H": 64.31, "L": 64.27, "C": 64.3, "V": 1792.0}, {"T": "2026-04-01 17:01", "O": 64.31, "H": 64.34, "L": 64.29, "C": 64.34, "V": 2043.0}, {"T": "2026-04-01 17:02", "O": 64.33, "H": 64.36, "L": 64.33, "C": 64.36, "V": 8774.0}, {"T": "2026-04-01 17:03", "O": 64.38, "H": 64.41, "L": 64.37, "C": 64.4, "V": 5014.0}, {"T": "2026-04-01 17:04", "O": 64.42, "H": 64.44, "L": 64.41, "C": 64.43, "V": 2235.0}, {"T": "2026-04-01 17:05", "O": 64.43, "H": 64.43, "L": 64.38, "C": 64.39, "V": 4261.0}, {"T": "2026-04-01 17:06", "O": 64.39, "H": 64.39, "L": 64.33, "C": 64.38, "V": 6101.0}, {"T": "2026-04-01 17:07", "O": 64.38, "H": 64.42, "L": 64.33, "C": 64.37, "V": 39153.0}, {"T": "2026-04-01 17:08", "O": 64.38, "H": 64.4, "L": 64.35, "C": 64.4, "V": 6391.0}, {"T": "2026-04-01 17:09", "O": 64.4, "H": 64.4, "L": 64.35, "C": 64.37, "V": 3701.0}, {"T": "2026-04-01 17:10", "O": 64.35, "H": 64.35, "L": 64.33, "C": 64.35, "V": 7291.0}, {"T": "2026-04-01 17:11", "O": 64.32, "H": 64.32, "L": 64.22, "C": 64.24, "V": 14431.0}, {"T": "2026-04-01 17:12", "O": 64.21, "H": 64.25, "L": 64.16, "C": 64.16, "V": 17732.0}, {"T": "2026-04-01 17:13", "O": 64.15, "H": 64.16, "L": 64.12, "C": 64.12, "V": 8760.0}, {"T": "2026-04-01 17:14", "O": 64.11, "H": 64.15, "L": 64.11, "C": 64.12, "V": 9853.0}, {"T": "2026-04-01 17:15", "O": 64.12, "H": 64.14, "L": 64.1, "C": 64.13, "V": 8558.0}, {"T": "2026-04-01 17:16", "O": 64.15, "H": 64.15, "L": 64.12, "C": 64.15, "V": 4501.0}, {"T": "2026-04-01 17:17", "O": 64.15, "H": 64.26, "L": 64.15, "C": 64.26, "V": 13376.0}, {"T": "2026-04-01 17:18", "O": 64.27, "H": 64.29, "L": 64.26, "C": 64.27, "V": 5446.0}, {"T": "2026-04-01 17:19", "O": 64.28, "H": 64.3, "L": 64.26, "C": 64.29, "V": 2239.0}, {"T": "2026-04-01 17:20", "O": 64.29, "H": 64.3, "L": 64.28, "C": 64.3, "V": 3887.0}, {"T": "2026-04-01 17:21", "O": 64.3, "H": 64.3, "L": 64.24, "C": 64.27, "V": 10917.0}, {"T": "2026-04-01 17:22", "O": 64.25, "H": 64.26, "L": 64.22, "C": 64.23, "V": 7130.0}, {"T": "2026-04-01 17:23", "O": 64.23, "H": 64.255, "L": 64.21, "C": 64.215, "V": 10555.0}, {"T": "2026-04-01 17:24", "O": 64.21, "H": 64.215, "L": 64.17, "C": 64.17, "V": 8123.0}, {"T": "2026-04-01 17:25", "O": 64.15, "H": 64.16, "L": 64.1, "C": 64.12, "V": 19024.0}, {"T": "2026-04-01 17:26", "O": 64.13, "H": 64.18, "L": 64.115, "C": 64.17, "V": 17910.0}, {"T": "2026-04-01 17:27", "O": 64.16, "H": 64.19, "L": 64.14, "C": 64.14, "V": 9717.0}, {"T": "2026-04-01 17:28", "O": 64.14, "H": 64.18, "L": 64.11, "C": 64.13, "V": 16956.0}, {"T": "2026-04-01 17:29", "O": 64.12, "H": 64.18, "L": 64.11, "C": 64.18, "V": 17659.0}, {"T": "2026-04-01 17:30", "O": 64.17, "H": 64.17, "L": 64.12, "C": 64.13, "V": 19841.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 24.16, "H": 24.195, "L": 24.025, "C": 24.05, "V": 389476.0}, {"T": "2026-04-01 09:02", "O": 24.02, "H": 24.02, "L": 23.865, "C": 23.905, "V": 174550.0}, {"T": "2026-04-01 09:03", "O": 23.92, "H": 24.09, "L": 23.92, "C": 24.005, "V": 180467.0}, {"T": "2026-04-01 09:04", "O": 24.01, "H": 24.02, "L": 23.965, "C": 24.01, "V": 127217.0}, {"T": "2026-04-01 09:05", "O": 24.0, "H": 24.085, "L": 23.99, "C": 24.07, "V": 58005.0}, {"T": "2026-04-01 09:06", "O": 24.08, "H": 24.145, "L": 24.065, "C": 24.07, "V": 86366.0}, {"T": "2026-04-01 09:07", "O": 24.08, "H": 24.095, "L": 24.04, "C": 24.07, "V": 114777.0}, {"T": "2026-04-01 09:08", "O": 24.08, "H": 24.1, "L": 24.045, "C": 24.07, "V": 135396.0}, {"T": "2026-04-01 09:09", "O": 24.065, "H": 24.1, "L": 24.06, "C": 24.08, "V": 75822.0}, {"T": "2026-04-01 09:10", "O": 24.085, "H": 24.085, "L": 23.97, "C": 23.97, "V": 103851.0}, {"T": "2026-04-01 09:11", "O": 23.985, "H": 24.04, "L": 23.975, "C": 24.025, "V": 54074.0}, {"T": "2026-04-01 09:12", "O": 24.02, "H": 24.045, "L": 23.995, "C": 24.045, "V": 42437.0}, {"T": "2026-04-01 09:13", "O": 24.04, "H": 24.11, "L": 24.04, "C": 24.1, "V": 63738.0}, {"T": "2026-04-01 09:14", "O": 24.105, "H": 24.125, "L": 24.085, "C": 24.1, "V": 67823.0}, {"T": "2026-04-01 09:15", "O": 24.085, "H": 24.11, "L": 24.085, "C": 24.1, "V": 18988.0}, {"T": "2026-04-01 09:16", "O": 24.08, "H": 24.1, "L": 24.06, "C": 24.09, "V": 46381.0}, {"T": "2026-04-01 09:17", "O": 24.08, "H": 24.08, "L": 24.02, "C": 24.04, "V": 38444.0}, {"T": "2026-04-01 09:18", "O": 24.06, "H": 24.07, "L": 24.02, "C": 24.055, "V": 33808.0}, {"T": "2026-04-01 09:19", "O": 24.05, "H": 24.06, "L": 24.04, "C": 24.05, "V": 25668.0}, {"T": "2026-04-01 09:20", "O": 24.055, "H": 24.085, "L": 24.04, "C": 24.04, "V": 48119.0}, {"T": "2026-04-01 09:21", "O": 24.03, "H": 24.035, "L": 24.0, "C": 24.0, "V": 25647.0}, {"T": "2026-04-01 09:22", "O": 23.995, "H": 24.0, "L": 23.93, "C": 23.93, "V": 40914.0}, {"T": "2026-04-01 09:23", "O": 23.935, "H": 23.945, "L": 23.905, "C": 23.905, "V": 37380.0}, {"T": "2026-04-01 09:24", "O": 23.91, "H": 23.91, "L": 23.865, "C": 23.895, "V": 94014.0}, {"T": "2026-04-01 09:25", "O": 23.895, "H": 23.9, "L": 23.875, "C": 23.88, "V": 22862.0}, {"T": "2026-04-01 09:26", "O": 23.875, "H": 23.915, "L": 23.87, "C": 23.88, "V": 35323.0}, {"T": "2026-04-01 09:27", "O": 23.88, "H": 23.9, "L": 23.87, "C": 23.88, "V": 19047.0}, {"T": "2026-04-01 09:28", "O": 23.88, "H": 23.885, "L": 23.815, "C": 23.815, "V": 156473.0}, {"T": "2026-04-01 09:29", "O": 23.815, "H": 23.85, "L": 23.805, "C": 23.81, "V": 40223.0}, {"T": "2026-04-01 09:30", "O": 23.805, "H": 23.845, "L": 23.8, "C": 23.81, "V": 50028.0}, {"T": "2026-04-01 09:31", "O": 23.815, "H": 23.825, "L": 23.77, "C": 23.775, "V": 96889.0}, {"T": "2026-04-01 09:32", "O": 23.77, "H": 23.82, "L": 23.76, "C": 23.775, "V": 72984.0}, {"T": "2026-04-01 09:33", "O": 23.77, "H": 23.785, "L": 23.75, "C": 23.78, "V": 60663.0}, {"T": "2026-04-01 09:34", "O": 23.775, "H": 23.805, "L": 23.765, "C": 23.78, "V": 78770.0}, {"T": "2026-04-01 09:35", "O": 23.78, "H": 23.795, "L": 23.745, "C": 23.755, "V": 104429.0}, {"T": "2026-04-01 09:36", "O": 23.745, "H": 23.755, "L": 23.68, "C": 23.68, "V": 61438.0}, {"T": "2026-04-01 09:37", "O": 23.68, "H": 23.77, "L": 23.68, "C": 23.77, "V": 103088.0}, {"T": "2026-04-01 09:38", "O": 23.78, "H": 23.8, "L": 23.74, "C": 23.745, "V": 47152.0}, {"T": "2026-04-01 09:39", "O": 23.74, "H": 23.76, "L": 23.735, "C": 23.75, "V": 25291.0}, {"T": "2026-04-01 09:40", "O": 23.745, "H": 23.75, "L": 23.715, "C": 23.715, "V": 26999.0}, {"T": "2026-04-01 09:41", "O": 23.715, "H": 23.715, "L": 23.68, "C": 23.71, "V": 68712.0}, {"T": "2026-04-01 09:42", "O": 23.705, "H": 23.745, "L": 23.705, "C": 23.71, "V": 30002.0}, {"T": "2026-04-01 09:43", "O": 23.705, "H": 23.75, "L": 23.695, "C": 23.705, "V": 66452.0}, {"T": "2026-04-01 09:44", "O": 23.7, "H": 23.73, "L": 23.7, "C": 23.705, "V": 21914.0}, {"T": "2026-04-01 09:45", "O": 23.7, "H": 23.815, "L": 23.7, "C": 23.815, "V": 115594.0}, {"T": "2026-04-01 09:46", "O": 23.8, "H": 23.82, "L": 23.79, "C": 23.795, "V": 62389.0}, {"T": "2026-04-01 09:47", "O": 23.82, "H": 23.82, "L": 23.77, "C": 23.795, "V": 58224.0}, {"T": "2026-04-01 09:48", "O": 23.78, "H": 23.8, "L": 23.77, "C": 23.775, "V": 49919.0}, {"T": "2026-04-01 09:49", "O": 23.78, "H": 23.79, "L": 23.74, "C": 23.77, "V": 63503.0}, {"T": "2026-04-01 09:50", "O": 23.775, "H": 23.815, "L": 23.775, "C": 23.8, "V": 59040.0}, {"T": "2026-04-01 09:51", "O": 23.815, "H": 23.84, "L": 23.775, "C": 23.815, "V": 138707.0}, {"T": "2026-04-01 09:52", "O": 23.825, "H": 23.865, "L": 23.82, "C": 23.86, "V": 140460.0}, {"T": "2026-04-01 09:53", "O": 23.86, "H": 23.905, "L": 23.855, "C": 23.905, "V": 119136.0}, {"T": "2026-04-01 09:54", "O": 23.9, "H": 23.92, "L": 23.885, "C": 23.905, "V": 140414.0}, {"T": "2026-04-01 09:55", "O": 23.905, "H": 23.935, "L": 23.905, "C": 23.935, "V": 49685.0}, {"T": "2026-04-01 09:56", "O": 23.93, "H": 23.935, "L": 23.87, "C": 23.88, "V": 87462.0}, {"T": "2026-04-01 09:57", "O": 23.88, "H": 23.97, "L": 23.875, "C": 23.97, "V": 79301.0}, {"T": "2026-04-01 09:58", "O": 23.97, "H": 23.97, "L": 23.935, "C": 23.935, "V": 47068.0}, {"T": "2026-04-01 09:59", "O": 23.94, "H": 23.95, "L": 23.915, "C": 23.935, "V": 46329.0}, {"T": "2026-04-01 10:00", "O": 23.94, "H": 23.98, "L": 23.94, "C": 23.98, "V": 53790.0}, {"T": "2026-04-01 10:01", "O": 23.98, "H": 24.04, "L": 23.975, "C": 24.005, "V": 151378.0}, {"T": "2026-04-01 10:02", "O": 24.0175, "H": 24.03, "L": 24.0, "C": 24.02, "V": 28701.0}, {"T": "2026-04-01 10:03", "O": 24.015, "H": 24.02, "L": 23.97, "C": 23.995, "V": 63202.0}, {"T": "2026-04-01 10:04", "O": 24.005, "H": 24.01, "L": 23.975, "C": 24.005, "V": 37339.0}, {"T": "2026-04-01 10:05", "O": 24.005, "H": 24.02, "L": 23.98, "C": 23.98, "V": 37435.0}, {"T": "2026-04-01 10:06", "O": 23.975, "H": 23.985, "L": 23.965, "C": 23.975, "V": 15428.0}, {"T": "2026-04-01 10:07", "O": 23.975, "H": 24.0, "L": 23.975, "C": 24.0, "V": 23562.0}, {"T": "2026-04-01 10:08", "O": 23.995, "H": 24.0, "L": 23.97, "C": 23.97, "V": 23730.0}, {"T": "2026-04-01 10:09", "O": 23.965, "H": 23.99, "L": 23.95, "C": 23.99, "V": 82741.0}, {"T": "2026-04-01 10:10", "O": 23.985, "H": 23.99, "L": 23.98, "C": 23.99, "V": 9320.0}, {"T": "2026-04-01 10:11", "O": 23.985, "H": 23.985, "L": 23.945, "C": 23.95, "V": 40119.0}, {"T": "2026-04-01 10:12", "O": 23.95, "H": 23.985, "L": 23.945, "C": 23.985, "V": 12539.0}, {"T": "2026-04-01 10:13", "O": 23.98, "H": 23.98, "L": 23.955, "C": 23.97, "V": 39320.0}, {"T": "2026-04-01 10:14", "O": 23.97, "H": 23.995, "L": 23.97, "C": 23.995, "V": 35113.0}, {"T": "2026-04-01 10:15", "O": 24.0, "H": 24.025, "L": 24.0, "C": 24.015, "V": 53080.0}, {"T": "2026-04-01 10:16", "O": 24.01, "H": 24.04, "L": 24.0, "C": 24.035, "V": 44696.0}, {"T": "2026-04-01 10:17", "O": 24.03, "H": 24.04, "L": 24.02, "C": 24.02, "V": 19735.0}, {"T": "2026-04-01 10:18", "O": 24.02, "H": 24.075, "L": 24.02, "C": 24.075, "V": 100318.0}, {"T": "2026-04-01 10:19", "O": 24.08, "H": 24.08, "L": 24.05, "C": 24.05, "V": 23590.0}, {"T": "2026-04-01 10:20", "O": 24.05, "H": 24.08, "L": 24.05, "C": 24.07, "V": 36308.0}, {"T": "2026-04-01 10:21", "O": 24.07, "H": 24.085, "L": 24.065, "C": 24.08, "V": 13123.0}, {"T": "2026-04-01 10:22", "O": 24.075, "H": 24.12, "L": 24.0725, "C": 24.12, "V": 61326.0}, {"T": "2026-04-01 10:23", "O": 24.125, "H": 24.14, "L": 24.11, "C": 24.12, "V": 57024.0}, {"T": "2026-04-01 10:24", "O": 24.115, "H": 24.115, "L": 24.095, "C": 24.1, "V": 15399.0}, {"T": "2026-04-01 10:25", "O": 24.1, "H": 24.14, "L": 24.095, "C": 24.135, "V": 32503.0}, {"T": "2026-04-01 10:26", "O": 24.135, "H": 24.135, "L": 24.115, "C": 24.115, "V": 11109.0}, {"T": "2026-04-01 10:27", "O": 24.115, "H": 24.14, "L": 24.11, "C": 24.14, "V": 21631.0}, {"T": "2026-04-01 10:28", "O": 24.14, "H": 24.16, "L": 24.135, "C": 24.155, "V": 27445.0}, {"T": "2026-04-01 10:29", "O": 24.15, "H": 24.17, "L": 24.15, "C": 24.17, "V": 37042.0}, {"T": "2026-04-01 10:30", "O": 24.18, "H": 24.19, "L": 24.17, "C": 24.17, "V": 23076.0}, {"T": "2026-04-01 10:31", "O": 24.17, "H": 24.185, "L": 24.165, "C": 24.165, "V": 13613.0}, {"T": "2026-04-01 10:32", "O": 24.17, "H": 24.18, "L": 24.16, "C": 24.18, "V": 22072.0}, {"T": "2026-04-01 10:33", "O": 24.18, "H": 24.205, "L": 24.18, "C": 24.2, "V": 48480.0}, {"T": "2026-04-01 10:34", "O": 24.205, "H": 24.205, "L": 24.19, "C": 24.2, "V": 23830.0}, {"T": "2026-04-01 10:35", "O": 24.1975, "H": 24.2, "L": 24.18, "C": 24.195, "V": 13451.0}, {"T": "2026-04-01 10:36", "O": 24.19, "H": 24.195, "L": 24.185, "C": 24.195, "V": 23807.0}, {"T": "2026-04-01 10:37", "O": 24.185, "H": 24.19, "L": 24.165, "C": 24.17, "V": 27891.0}, {"T": "2026-04-01 10:38", "O": 24.165, "H": 24.18, "L": 24.165, "C": 24.18, "V": 11246.0}, {"T": "2026-04-01 10:39", "O": 24.18, "H": 24.185, "L": 24.165, "C": 24.165, "V": 10464.0}, {"T": "2026-04-01 10:40", "O": 24.16, "H": 24.18, "L": 24.15, "C": 24.18, "V": 23639.0}, {"T": "2026-04-01 10:41", "O": 24.185, "H": 24.19, "L": 24.17, "C": 24.175, "V": 14444.0}, {"T": "2026-04-01 10:42", "O": 24.1725, "H": 24.185, "L": 24.16, "C": 24.175, "V": 27226.0}, {"T": "2026-04-01 10:43", "O": 24.18, "H": 24.18, "L": 24.155, "C": 24.16, "V": 14380.0}, {"T": "2026-04-01 10:44", "O": 24.16, "H": 24.17, "L": 24.15, "C": 24.15, "V": 7952.0}, {"T": "2026-04-01 10:45", "O": 24.155, "H": 24.16, "L": 24.135, "C": 24.16, "V": 24813.0}, {"T": "2026-04-01 10:46", "O": 24.16, "H": 24.16, "L": 24.145, "C": 24.16, "V": 10509.0}, {"T": "2026-04-01 10:47", "O": 24.155, "H": 24.175, "L": 24.145, "C": 24.1675, "V": 22728.0}, {"T": "2026-04-01 10:48", "O": 24.17, "H": 24.18, "L": 24.17, "C": 24.1725, "V": 9429.0}, {"T": "2026-04-01 10:49", "O": 24.17, "H": 24.18, "L": 24.165, "C": 24.18, "V": 12320.0}, {"T": "2026-04-01 10:50", "O": 24.175, "H": 24.185, "L": 24.175, "C": 24.18, "V": 4783.0}, {"T": "2026-04-01 10:51", "O": 24.175, "H": 24.175, "L": 24.16, "C": 24.175, "V": 4272.0}, {"T": "2026-04-01 10:52", "O": 24.165, "H": 24.165, "L": 24.145, "C": 24.145, "V": 7265.0}, {"T": "2026-04-01 10:53", "O": 24.145, "H": 24.16, "L": 24.14, "C": 24.145, "V": 4310.0}, {"T": "2026-04-01 10:54", "O": 24.15, "H": 24.15, "L": 24.135, "C": 24.145, "V": 17593.0}, {"T": "2026-04-01 10:55", "O": 24.14, "H": 24.18, "L": 24.135, "C": 24.17, "V": 188126.0}, {"T": "2026-04-01 10:56", "O": 24.18, "H": 24.18, "L": 24.1625, "C": 24.165, "V": 11808.0}, {"T": "2026-04-01 10:57", "O": 24.165, "H": 24.165, "L": 24.145, "C": 24.15, "V": 59613.0}, {"T": "2026-04-01 10:58", "O": 24.155, "H": 24.165, "L": 24.15, "C": 24.155, "V": 7931.0}, {"T": "2026-04-01 10:59", "O": 24.15, "H": 24.175, "L": 24.145, "C": 24.165, "V": 25216.0}, {"T": "2026-04-01 11:00", "O": 24.165, "H": 24.175, "L": 24.155, "C": 24.16, "V": 19708.0}, {"T": "2026-04-01 11:01", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.16, "V": 7873.0}, {"T": "2026-04-01 11:02", "O": 24.165, "H": 24.18, "L": 24.16, "C": 24.175, "V": 8368.0}, {"T": "2026-04-01 11:03", "O": 24.18, "H": 24.19, "L": 24.175, "C": 24.19, "V": 12181.0}, {"T": "2026-04-01 11:04", "O": 24.19, "H": 24.205, "L": 24.175, "C": 24.2, "V": 86492.0}, {"T": "2026-04-01 11:05", "O": 24.2, "H": 24.205, "L": 24.19, "C": 24.19, "V": 9807.0}, {"T": "2026-04-01 11:06", "O": 24.2, "H": 24.2, "L": 24.19, "C": 24.19, "V": 7471.0}, {"T": "2026-04-01 11:07", "O": 24.1975, "H": 24.205, "L": 24.185, "C": 24.185, "V": 6963.0}, {"T": "2026-04-01 11:08", "O": 24.19, "H": 24.19, "L": 24.175, "C": 24.19, "V": 10701.0}, {"T": "2026-04-01 11:09", "O": 24.185, "H": 24.215, "L": 24.185, "C": 24.21, "V": 18548.0}, {"T": "2026-04-01 11:10", "O": 24.21, "H": 24.21, "L": 24.2, "C": 24.2, "V": 10192.0}, {"T": "2026-04-01 11:11", "O": 24.205, "H": 24.225, "L": 24.205, "C": 24.215, "V": 33040.0}, {"T": "2026-04-01 11:12", "O": 24.225, "H": 24.235, "L": 24.225, "C": 24.23, "V": 17850.0}, {"T": "2026-04-01 11:13", "O": 24.24, "H": 24.255, "L": 24.23, "C": 24.255, "V": 78640.0}, {"T": "2026-04-01 11:14", "O": 24.245, "H": 24.25, "L": 24.24, "C": 24.25, "V": 49797.0}, {"T": "2026-04-01 11:15", "O": 24.255, "H": 24.275, "L": 24.25, "C": 24.27, "V": 25594.0}, {"T": "2026-04-01 11:16", "O": 24.265, "H": 24.3, "L": 24.265, "C": 24.285, "V": 28977.0}, {"T": "2026-04-01 11:17", "O": 24.29, "H": 24.29, "L": 24.275, "C": 24.28, "V": 19649.0}, {"T": "2026-04-01 11:18", "O": 24.285, "H": 24.285, "L": 24.27, "C": 24.28, "V": 27963.0}, {"T": "2026-04-01 11:19", "O": 24.27, "H": 24.285, "L": 24.27, "C": 24.28, "V": 20228.0}, {"T": "2026-04-01 11:20", "O": 24.28, "H": 24.285, "L": 24.275, "C": 24.28, "V": 19557.0}, {"T": "2026-04-01 11:21", "O": 24.285, "H": 24.285, "L": 24.255, "C": 24.27, "V": 20650.0}, {"T": "2026-04-01 11:22", "O": 24.265, "H": 24.27, "L": 24.24, "C": 24.245, "V": 34197.0}, {"T": "2026-04-01 11:23", "O": 24.245, "H": 24.245, "L": 24.225, "C": 24.225, "V": 18252.0}, {"T": "2026-04-01 11:24", "O": 24.23, "H": 24.23, "L": 24.22, "C": 24.23, "V": 23401.0}, {"T": "2026-04-01 11:25", "O": 24.225, "H": 24.255, "L": 24.225, "C": 24.255, "V": 12273.0}, {"T": "2026-04-01 11:26", "O": 24.25, "H": 24.28, "L": 24.25, "C": 24.27, "V": 19249.0}, {"T": "2026-04-01 11:27", "O": 24.275, "H": 24.28, "L": 24.275, "C": 24.28, "V": 12530.0}, {"T": "2026-04-01 11:28", "O": 24.28, "H": 24.295, "L": 24.275, "C": 24.28, "V": 32659.0}, {"T": "2026-04-01 11:29", "O": 24.28, "H": 24.295, "L": 24.27, "C": 24.295, "V": 8628.0}, {"T": "2026-04-01 11:30", "O": 24.3, "H": 24.335, "L": 24.3, "C": 24.33, "V": 75826.0}, {"T": "2026-04-01 11:31", "O": 24.33, "H": 24.335, "L": 24.305, "C": 24.32, "V": 38182.0}, {"T": "2026-04-01 11:32", "O": 24.315, "H": 24.32, "L": 24.305, "C": 24.31, "V": 38645.0}, {"T": "2026-04-01 11:33", "O": 24.315, "H": 24.335, "L": 24.31, "C": 24.33, "V": 28661.0}, {"T": "2026-04-01 11:34", "O": 24.325, "H": 24.33, "L": 24.315, "C": 24.32, "V": 40810.0}, {"T": "2026-04-01 11:35", "O": 24.32, "H": 24.325, "L": 24.315, "C": 24.325, "V": 16268.0}, {"T": "2026-04-01 11:36", "O": 24.32, "H": 24.32, "L": 24.295, "C": 24.3, "V": 15796.0}, {"T": "2026-04-01 11:37", "O": 24.3, "H": 24.31, "L": 24.285, "C": 24.285, "V": 10679.0}, {"T": "2026-04-01 11:38", "O": 24.285, "H": 24.3, "L": 24.285, "C": 24.29, "V": 9114.0}, {"T": "2026-04-01 11:39", "O": 24.285, "H": 24.3, "L": 24.28, "C": 24.295, "V": 9272.0}, {"T": "2026-04-01 11:40", "O": 24.295, "H": 24.32, "L": 24.295, "C": 24.315, "V": 24115.0}, {"T": "2026-04-01 11:41", "O": 24.32, "H": 24.34, "L": 24.315, "C": 24.335, "V": 42032.0}, {"T": "2026-04-01 11:42", "O": 24.33, "H": 24.335, "L": 24.32, "C": 24.33, "V": 13606.0}, {"T": "2026-04-01 11:43", "O": 24.33, "H": 24.34, "L": 24.33, "C": 24.34, "V": 16449.0}, {"T": "2026-04-01 11:44", "O": 24.335, "H": 24.335, "L": 24.32, "C": 24.32, "V": 6713.0}, {"T": "2026-04-01 11:45", "O": 24.32, "H": 24.34, "L": 24.32, "C": 24.335, "V": 18717.0}, {"T": "2026-04-01 11:46", "O": 24.34, "H": 24.34, "L": 24.33, "C": 24.34, "V": 6320.0}, {"T": "2026-04-01 11:47", "O": 24.34, "H": 24.345, "L": 24.33, "C": 24.33, "V": 9309.0}, {"T": "2026-04-01 11:48", "O": 24.335, "H": 24.335, "L": 24.325, "C": 24.325, "V": 4242.0}, {"T": "2026-04-01 11:49", "O": 24.32, "H": 24.33, "L": 24.32, "C": 24.33, "V": 4600.0}, {"T": "2026-04-01 11:50", "O": 24.315, "H": 24.325, "L": 24.315, "C": 24.325, "V": 2102.0}, {"T": "2026-04-01 11:51", "O": 24.33, "H": 24.34, "L": 24.325, "C": 24.34, "V": 4558.0}, {"T": "2026-04-01 11:52", "O": 24.335, "H": 24.335, "L": 24.32, "C": 24.32, "V": 9781.0}, {"T": "2026-04-01 11:53", "O": 24.33, "H": 24.33, "L": 24.325, "C": 24.325, "V": 14525.0}, {"T": "2026-04-01 11:54", "O": 24.33, "H": 24.33, "L": 24.32, "C": 24.33, "V": 5849.0}, {"T": "2026-04-01 11:55", "O": 24.335, "H": 24.335, "L": 24.315, "C": 24.315, "V": 9007.0}, {"T": "2026-04-01 11:56", "O": 24.31, "H": 24.31, "L": 24.305, "C": 24.31, "V": 15703.0}, {"T": "2026-04-01 11:57", "O": 24.31, "H": 24.31, "L": 24.3, "C": 24.305, "V": 15190.0}, {"T": "2026-04-01 11:58", "O": 24.305, "H": 24.315, "L": 24.3, "C": 24.31, "V": 8177.0}, {"T": "2026-04-01 11:59", "O": 24.31, "H": 24.315, "L": 24.305, "C": 24.305, "V": 7667.0}, {"T": "2026-04-01 12:00", "O": 24.305, "H": 24.305, "L": 24.275, "C": 24.275, "V": 48085.0}, {"T": "2026-04-01 12:01", "O": 24.28, "H": 24.28, "L": 24.255, "C": 24.2625, "V": 8440.0}, {"T": "2026-04-01 12:02", "O": 24.265, "H": 24.28, "L": 24.265, "C": 24.28, "V": 19891.0}, {"T": "2026-04-01 12:03", "O": 24.275, "H": 24.275, "L": 24.265, "C": 24.27, "V": 24569.0}, {"T": "2026-04-01 12:04", "O": 24.275, "H": 24.28, "L": 24.27, "C": 24.275, "V": 19591.0}, {"T": "2026-04-01 12:05", "O": 24.27, "H": 24.275, "L": 24.265, "C": 24.275, "V": 22468.0}, {"T": "2026-04-01 12:06", "O": 24.275, "H": 24.275, "L": 24.26, "C": 24.265, "V": 25906.0}, {"T": "2026-04-01 12:07", "O": 24.27, "H": 24.2775, "L": 24.265, "C": 24.275, "V": 16818.0}, {"T": "2026-04-01 12:08", "O": 24.275, "H": 24.275, "L": 24.265, "C": 24.265, "V": 5727.0}, {"T": "2026-04-01 12:09", "O": 24.265, "H": 24.265, "L": 24.245, "C": 24.245, "V": 15712.0}, {"T": "2026-04-01 12:10", "O": 24.24, "H": 24.24, "L": 24.225, "C": 24.23, "V": 5785.0}, {"T": "2026-04-01 12:11", "O": 24.225, "H": 24.225, "L": 24.21, "C": 24.2225, "V": 29737.0}, {"T": "2026-04-01 12:12", "O": 24.21, "H": 24.22, "L": 24.205, "C": 24.205, "V": 27335.0}, {"T": "2026-04-01 12:13", "O": 24.21, "H": 24.225, "L": 24.21, "C": 24.225, "V": 24983.0}, {"T": "2026-04-01 12:14", "O": 24.22, "H": 24.225, "L": 24.22, "C": 24.22, "V": 16262.0}, {"T": "2026-04-01 12:15", "O": 24.2225, "H": 24.225, "L": 24.21, "C": 24.215, "V": 19495.0}, {"T": "2026-04-01 12:16", "O": 24.22, "H": 24.235, "L": 24.21, "C": 24.23, "V": 48304.0}, {"T": "2026-04-01 12:17", "O": 24.23, "H": 24.23, "L": 24.215, "C": 24.215, "V": 31830.0}, {"T": "2026-04-01 12:18", "O": 24.215, "H": 24.22, "L": 24.205, "C": 24.205, "V": 37039.0}, {"T": "2026-04-01 12:19", "O": 24.205, "H": 24.23, "L": 24.205, "C": 24.23, "V": 19167.0}, {"T": "2026-04-01 12:20", "O": 24.235, "H": 24.245, "L": 24.23, "C": 24.235, "V": 13991.0}, {"T": "2026-04-01 12:21", "O": 24.24, "H": 24.245, "L": 24.235, "C": 24.24, "V": 10161.0}, {"T": "2026-04-01 12:22", "O": 24.245, "H": 24.25, "L": 24.235, "C": 24.24, "V": 6295.0}, {"T": "2026-04-01 12:23", "O": 24.2375, "H": 24.25, "L": 24.235, "C": 24.245, "V": 8245.0}, {"T": "2026-04-01 12:24", "O": 24.24, "H": 24.255, "L": 24.24, "C": 24.245, "V": 9430.0}, {"T": "2026-04-01 12:25", "O": 24.245, "H": 24.245, "L": 24.23, "C": 24.23, "V": 5144.0}, {"T": "2026-04-01 12:26", "O": 24.235, "H": 24.24, "L": 24.225, "C": 24.24, "V": 3082.0}, {"T": "2026-04-01 12:27", "O": 24.24, "H": 24.265, "L": 24.22, "C": 24.235, "V": 155807.0}, {"T": "2026-04-01 12:28", "O": 24.23, "H": 24.24, "L": 24.225, "C": 24.24, "V": 5697.0}, {"T": "2026-04-01 12:29", "O": 24.2325, "H": 24.245, "L": 24.225, "C": 24.225, "V": 10969.0}, {"T": "2026-04-01 12:30", "O": 24.225, "H": 24.23, "L": 24.22, "C": 24.23, "V": 4624.0}, {"T": "2026-04-01 12:31", "O": 24.225, "H": 24.225, "L": 24.215, "C": 24.22, "V": 2999.0}, {"T": "2026-04-01 12:32", "O": 24.21, "H": 24.22, "L": 24.21, "C": 24.22, "V": 2040.0}, {"T": "2026-04-01 12:33", "O": 24.22, "H": 24.235, "L": 24.22, "C": 24.235, "V": 4819.0}, {"T": "2026-04-01 12:34", "O": 24.225, "H": 24.24, "L": 24.225, "C": 24.24, "V": 2088.0}, {"T": "2026-04-01 12:35", "O": 24.235, "H": 24.235, "L": 24.22, "C": 24.22, "V": 3378.0}, {"T": "2026-04-01 12:36", "O": 24.2225, "H": 24.23, "L": 24.215, "C": 24.225, "V": 15557.0}, {"T": "2026-04-01 12:37", "O": 24.24, "H": 24.24, "L": 24.24, "C": 24.24, "V": 4788.0}, {"T": "2026-04-01 12:38", "O": 24.245, "H": 24.255, "L": 24.245, "C": 24.255, "V": 21520.0}, {"T": "2026-04-01 12:39", "O": 24.25, "H": 24.255, "L": 24.24, "C": 24.255, "V": 7417.0}, {"T": "2026-04-01 12:40", "O": 24.25, "H": 24.265, "L": 24.25, "C": 24.265, "V": 3236.0}, {"T": "2026-04-01 12:41", "O": 24.255, "H": 24.26, "L": 24.25, "C": 24.26, "V": 19127.0}, {"T": "2026-04-01 12:42", "O": 24.26, "H": 24.27, "L": 24.255, "C": 24.26, "V": 1506.0}, {"T": "2026-04-01 12:43", "O": 24.25, "H": 24.255, "L": 24.25, "C": 24.25, "V": 9285.0}, {"T": "2026-04-01 12:44", "O": 24.255, "H": 24.265, "L": 24.25, "C": 24.265, "V": 2691.0}, {"T": "2026-04-01 12:45", "O": 24.255, "H": 24.255, "L": 24.225, "C": 24.225, "V": 34365.0}, {"T": "2026-04-01 12:46", "O": 24.22, "H": 24.23, "L": 24.22, "C": 24.23, "V": 8342.0}, {"T": "2026-04-01 12:47", "O": 24.235, "H": 24.245, "L": 24.23, "C": 24.245, "V": 8915.0}, {"T": "2026-04-01 12:48", "O": 24.245, "H": 24.245, "L": 24.24, "C": 24.24, "V": 9070.0}, {"T": "2026-04-01 12:49", "O": 24.245, "H": 24.245, "L": 24.225, "C": 24.23, "V": 12065.0}, {"T": "2026-04-01 12:50", "O": 24.23, "H": 24.235, "L": 24.23, "C": 24.23, "V": 2425.0}, {"T": "2026-04-01 12:51", "O": 24.22, "H": 24.22, "L": 24.2, "C": 24.215, "V": 13487.0}, {"T": "2026-04-01 12:52", "O": 24.215, "H": 24.225, "L": 24.21, "C": 24.225, "V": 6673.0}, {"T": "2026-04-01 12:53", "O": 24.23, "H": 24.23, "L": 24.23, "C": 24.23, "V": 459.0}, {"T": "2026-04-01 12:54", "O": 24.23, "H": 24.24, "L": 24.23, "C": 24.235, "V": 4525.0}, {"T": "2026-04-01 12:55", "O": 24.24, "H": 24.24, "L": 24.205, "C": 24.22, "V": 33991.0}, {"T": "2026-04-01 12:56", "O": 24.22, "H": 24.22, "L": 24.2, "C": 24.2, "V": 16820.0}, {"T": "2026-04-01 12:57", "O": 24.2, "H": 24.2, "L": 24.165, "C": 24.165, "V": 24743.0}, {"T": "2026-04-01 12:58", "O": 24.165, "H": 24.19, "L": 24.16, "C": 24.19, "V": 13070.0}, {"T": "2026-04-01 12:59", "O": 24.195, "H": 24.195, "L": 24.185, "C": 24.185, "V": 9466.0}, {"T": "2026-04-01 13:00", "O": 24.18, "H": 24.18, "L": 24.17, "C": 24.175, "V": 12470.0}, {"T": "2026-04-01 13:01", "O": 24.17, "H": 24.18, "L": 24.16, "C": 24.165, "V": 19278.0}, {"T": "2026-04-01 13:02", "O": 24.165, "H": 24.175, "L": 24.165, "C": 24.175, "V": 3214.0}, {"T": "2026-04-01 13:03", "O": 24.165, "H": 24.175, "L": 24.165, "C": 24.175, "V": 8495.0}, {"T": "2026-04-01 13:04", "O": 24.17, "H": 24.19, "L": 24.17, "C": 24.18, "V": 15705.0}, {"T": "2026-04-01 13:05", "O": 24.18, "H": 24.195, "L": 24.175, "C": 24.185, "V": 5439.0}, {"T": "2026-04-01 13:06", "O": 24.185, "H": 24.195, "L": 24.18, "C": 24.19, "V": 6240.0}, {"T": "2026-04-01 13:07", "O": 24.19, "H": 24.19, "L": 24.185, "C": 24.19, "V": 10792.0}, {"T": "2026-04-01 13:08", "O": 24.185, "H": 24.185, "L": 24.175, "C": 24.175, "V": 10191.0}, {"T": "2026-04-01 13:09", "O": 24.175, "H": 24.18, "L": 24.175, "C": 24.175, "V": 6256.0}, {"T": "2026-04-01 13:10", "O": 24.175, "H": 24.185, "L": 24.175, "C": 24.18, "V": 3886.0}, {"T": "2026-04-01 13:11", "O": 24.18, "H": 24.195, "L": 24.175, "C": 24.195, "V": 4100.0}, {"T": "2026-04-01 13:12", "O": 24.185, "H": 24.185, "L": 24.17, "C": 24.18, "V": 1640.0}, {"T": "2026-04-01 13:13", "O": 24.17, "H": 24.18, "L": 24.17, "C": 24.18, "V": 7866.0}, {"T": "2026-04-01 13:14", "O": 24.17, "H": 24.175, "L": 24.17, "C": 24.17, "V": 3755.0}, {"T": "2026-04-01 13:15", "O": 24.17, "H": 24.17, "L": 24.16, "C": 24.16, "V": 7159.0}, {"T": "2026-04-01 13:16", "O": 24.15, "H": 24.16, "L": 24.145, "C": 24.15, "V": 22460.0}, {"T": "2026-04-01 13:17", "O": 24.15, "H": 24.17, "L": 24.15, "C": 24.165, "V": 2693.0}, {"T": "2026-04-01 13:18", "O": 24.16, "H": 24.17, "L": 24.16, "C": 24.17, "V": 5307.0}, {"T": "2026-04-01 13:19", "O": 24.175, "H": 24.18, "L": 24.17, "C": 24.175, "V": 1880.0}, {"T": "2026-04-01 13:20", "O": 24.175, "H": 24.175, "L": 24.16, "C": 24.16, "V": 7165.0}, {"T": "2026-04-01 13:21", "O": 24.16, "H": 24.165, "L": 24.155, "C": 24.165, "V": 7237.0}, {"T": "2026-04-01 13:22", "O": 24.17, "H": 24.17, "L": 24.17, "C": 24.17, "V": 403.0}, {"T": "2026-04-01 13:23", "O": 24.175, "H": 24.185, "L": 24.175, "C": 24.175, "V": 17338.0}, {"T": "2026-04-01 13:24", "O": 24.15, "H": 24.16, "L": 24.145, "C": 24.16, "V": 18522.0}, {"T": "2026-04-01 13:25", "O": 24.155, "H": 24.16, "L": 24.155, "C": 24.16, "V": 2233.0}, {"T": "2026-04-01 13:26", "O": 24.17, "H": 24.17, "L": 24.16, "C": 24.16, "V": 3898.0}, {"T": "2026-04-01 13:27", "O": 24.165, "H": 24.175, "L": 24.165, "C": 24.175, "V": 4517.0}, {"T": "2026-04-01 13:28", "O": 24.17, "H": 24.18, "L": 24.165, "C": 24.18, "V": 17130.0}, {"T": "2026-04-01 13:29", "O": 24.185, "H": 24.185, "L": 24.18, "C": 24.185, "V": 1453.0}, {"T": "2026-04-01 13:30", "O": 24.18, "H": 24.18, "L": 24.16, "C": 24.165, "V": 6598.0}, {"T": "2026-04-01 13:31", "O": 24.16, "H": 24.16, "L": 24.15, "C": 24.155, "V": 23743.0}, {"T": "2026-04-01 13:32", "O": 24.155, "H": 24.155, "L": 24.135, "C": 24.14, "V": 16384.0}, {"T": "2026-04-01 13:33", "O": 24.15, "H": 24.15, "L": 24.15, "C": 24.15, "V": 900.0}, {"T": "2026-04-01 13:34", "O": 24.145, "H": 24.145, "L": 24.13, "C": 24.13, "V": 7794.0}, {"T": "2026-04-01 13:35", "O": 24.13, "H": 24.135, "L": 24.125, "C": 24.125, "V": 7713.0}, {"T": "2026-04-01 13:36", "O": 24.12, "H": 24.13, "L": 24.11, "C": 24.12, "V": 25583.0}, {"T": "2026-04-01 13:37", "O": 24.12, "H": 24.12, "L": 24.08, "C": 24.085, "V": 82895.0}, {"T": "2026-04-01 13:38", "O": 24.085, "H": 24.085, "L": 24.07, "C": 24.08, "V": 42905.0}, {"T": "2026-04-01 13:39", "O": 24.07, "H": 24.07, "L": 24.06, "C": 24.065, "V": 28263.0}, {"T": "2026-04-01 13:40", "O": 24.065, "H": 24.08, "L": 24.065, "C": 24.07, "V": 13194.0}, {"T": "2026-04-01 13:41", "O": 24.075, "H": 24.095, "L": 24.075, "C": 24.09, "V": 11432.0}, {"T": "2026-04-01 13:42", "O": 24.085, "H": 24.095, "L": 24.085, "C": 24.095, "V": 3659.0}, {"T": "2026-04-01 13:43", "O": 24.095, "H": 24.105, "L": 24.09, "C": 24.09, "V": 3450.0}, {"T": "2026-04-01 13:44", "O": 24.09, "H": 24.1, "L": 24.085, "C": 24.1, "V": 12601.0}, {"T": "2026-04-01 13:45", "O": 24.095, "H": 24.095, "L": 24.04, "C": 24.04, "V": 35441.0}, {"T": "2026-04-01 13:46", "O": 24.05, "H": 24.05, "L": 24.04, "C": 24.04, "V": 7401.0}, {"T": "2026-04-01 13:47", "O": 24.04, "H": 24.04, "L": 24.02, "C": 24.02, "V": 8050.0}, {"T": "2026-04-01 13:48", "O": 24.02, "H": 24.02, "L": 24.005, "C": 24.01, "V": 15780.0}, {"T": "2026-04-01 13:49", "O": 24.01, "H": 24.015, "L": 24.0, "C": 24.015, "V": 23058.0}, {"T": "2026-04-01 13:50", "O": 24.01, "H": 24.01, "L": 24.0, "C": 24.005, "V": 1159.0}, {"T": "2026-04-01 13:51", "O": 24.0, "H": 24.0, "L": 23.975, "C": 23.99, "V": 67398.0}, {"T": "2026-04-01 13:52", "O": 23.985, "H": 24.0, "L": 23.98, "C": 23.99, "V": 13943.0}, {"T": "2026-04-01 13:53", "O": 23.99, "H": 24.0, "L": 23.99, "C": 24.0, "V": 10442.0}, {"T": "2026-04-01 13:54", "O": 23.995, "H": 23.995, "L": 23.97, "C": 23.985, "V": 23957.0}, {"T": "2026-04-01 13:55", "O": 23.995, "H": 24.015, "L": 23.99, "C": 24.015, "V": 47607.0}, {"T": "2026-04-01 13:56", "O": 24.02, "H": 24.03, "L": 24.01, "C": 24.02, "V": 28537.0}, {"T": "2026-04-01 13:57", "O": 24.02, "H": 24.025, "L": 24.01, "C": 24.015, "V": 25285.0}, {"T": "2026-04-01 13:58", "O": 24.02, "H": 24.02, "L": 24.015, "C": 24.02, "V": 12132.0}, {"T": "2026-04-01 13:59", "O": 24.025, "H": 24.025, "L": 24.015, "C": 24.015, "V": 3506.0}, {"T": "2026-04-01 14:00", "O": 24.015, "H": 24.025, "L": 24.0, "C": 24.0, "V": 8659.0}, {"T": "2026-04-01 14:01", "O": 24.0, "H": 24.0, "L": 23.985, "C": 23.99, "V": 15191.0}, {"T": "2026-04-01 14:02", "O": 23.985, "H": 23.995, "L": 23.98, "C": 23.99, "V": 12296.0}, {"T": "2026-04-01 14:03", "O": 23.99, "H": 23.995, "L": 23.98, "C": 23.99, "V": 8436.0}, {"T": "2026-04-01 14:04", "O": 23.99, "H": 24.01, "L": 23.99, "C": 23.99, "V": 10061.0}, {"T": "2026-04-01 14:05", "O": 23.985, "H": 23.99, "L": 23.97, "C": 23.97, "V": 35372.0}, {"T": "2026-04-01 14:06", "O": 23.98, "H": 23.985, "L": 23.975, "C": 23.98, "V": 10329.0}, {"T": "2026-04-01 14:07", "O": 23.99, "H": 24.015, "L": 23.99, "C": 24.01, "V": 7547.0}, {"T": "2026-04-01 14:08", "O": 24.01, "H": 24.01, "L": 23.995, "C": 24.005, "V": 24710.0}, {"T": "2026-04-01 14:09", "O": 24.005, "H": 24.01, "L": 23.995, "C": 24.0, "V": 7627.0}, {"T": "2026-04-01 14:10", "O": 23.995, "H": 23.995, "L": 23.985, "C": 23.985, "V": 3947.0}, {"T": "2026-04-01 14:11", "O": 23.99, "H": 23.99, "L": 23.985, "C": 23.99, "V": 7927.0}, {"T": "2026-04-01 14:12", "O": 23.985, "H": 24.005, "L": 23.98, "C": 24.005, "V": 32726.0}, {"T": "2026-04-01 14:13", "O": 23.995, "H": 23.995, "L": 23.98, "C": 23.98, "V": 6075.0}, {"T": "2026-04-01 14:14", "O": 23.98, "H": 24.005, "L": 23.975, "C": 24.0, "V": 21740.0}, {"T": "2026-04-01 14:15", "O": 24.0, "H": 24.03, "L": 24.0, "C": 24.03, "V": 10036.0}, {"T": "2026-04-01 14:16", "O": 24.03, "H": 24.035, "L": 24.005, "C": 24.02, "V": 6245.0}, {"T": "2026-04-01 14:17", "O": 24.015, "H": 24.015, "L": 23.995, "C": 23.995, "V": 19059.0}, {"T": "2026-04-01 14:18", "O": 23.99, "H": 23.995, "L": 23.97, "C": 23.975, "V": 13016.0}, {"T": "2026-04-01 14:19", "O": 23.97, "H": 23.975, "L": 23.97, "C": 23.97, "V": 13070.0}, {"T": "2026-04-01 14:20", "O": 23.965, "H": 23.995, "L": 23.965, "C": 23.98, "V": 36070.0}, {"T": "2026-04-01 14:21", "O": 23.98, "H": 23.99, "L": 23.97, "C": 23.97, "V": 9603.0}, {"T": "2026-04-01 14:22", "O": 23.975, "H": 23.975, "L": 23.965, "C": 23.965, "V": 8861.0}, {"T": "2026-04-01 14:23", "O": 23.975, "H": 23.975, "L": 23.96, "C": 23.97, "V": 8446.0}, {"T": "2026-04-01 14:24", "O": 23.9725, "H": 23.975, "L": 23.95, "C": 23.955, "V": 14024.0}, {"T": "2026-04-01 14:25", "O": 23.96, "H": 23.96, "L": 23.95, "C": 23.95, "V": 3021.0}, {"T": "2026-04-01 14:26", "O": 23.95, "H": 23.955, "L": 23.94, "C": 23.95, "V": 8885.0}, {"T": "2026-04-01 14:27", "O": 23.945, "H": 23.97, "L": 23.945, "C": 23.97, "V": 10057.0}, {"T": "2026-04-01 14:28", "O": 23.975, "H": 23.99, "L": 23.97, "C": 23.97, "V": 4897.0}, {"T": "2026-04-01 14:29", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.97, "V": 8060.0}, {"T": "2026-04-01 14:30", "O": 23.97, "H": 23.985, "L": 23.97, "C": 23.975, "V": 15753.0}, {"T": "2026-04-01 14:31", "O": 23.97, "H": 23.97, "L": 23.96, "C": 23.965, "V": 7774.0}, {"T": "2026-04-01 14:32", "O": 23.96, "H": 23.99, "L": 23.96, "C": 23.99, "V": 19374.0}, {"T": "2026-04-01 14:33", "O": 23.985, "H": 23.985, "L": 23.96, "C": 23.96, "V": 27125.0}, {"T": "2026-04-01 14:34", "O": 23.97, "H": 23.97, "L": 23.94, "C": 23.955, "V": 65863.0}, {"T": "2026-04-01 14:35", "O": 23.94, "H": 23.945, "L": 23.93, "C": 23.93, "V": 21859.0}, {"T": "2026-04-01 14:36", "O": 23.93, "H": 23.94, "L": 23.92, "C": 23.935, "V": 30160.0}, {"T": "2026-04-01 14:37", "O": 23.94, "H": 23.945, "L": 23.915, "C": 23.92, "V": 84863.0}, {"T": "2026-04-01 14:38", "O": 23.92, "H": 23.935, "L": 23.91, "C": 23.925, "V": 49197.0}, {"T": "2026-04-01 14:39", "O": 23.925, "H": 23.945, "L": 23.925, "C": 23.94, "V": 22549.0}, {"T": "2026-04-01 14:40", "O": 23.935, "H": 23.945, "L": 23.935, "C": 23.94, "V": 18825.0}, {"T": "2026-04-01 14:41", "O": 23.94, "H": 23.945, "L": 23.93, "C": 23.945, "V": 38493.0}, {"T": "2026-04-01 14:42", "O": 23.95, "H": 23.97, "L": 23.945, "C": 23.97, "V": 27122.0}, {"T": "2026-04-01 14:43", "O": 23.975, "H": 23.99, "L": 23.975, "C": 23.99, "V": 13419.0}, {"T": "2026-04-01 14:44", "O": 23.98, "H": 23.98, "L": 23.96, "C": 23.96, "V": 9780.0}, {"T": "2026-04-01 14:45", "O": 23.955, "H": 23.995, "L": 23.955, "C": 23.96, "V": 157832.0}, {"T": "2026-04-01 14:46", "O": 23.96, "H": 23.96, "L": 23.905, "C": 23.945, "V": 170152.0}, {"T": "2026-04-01 14:47", "O": 23.945, "H": 23.955, "L": 23.93, "C": 23.95, "V": 77940.0}, {"T": "2026-04-01 14:48", "O": 23.95, "H": 23.95, "L": 23.915, "C": 23.925, "V": 34649.0}, {"T": "2026-04-01 14:49", "O": 23.92, "H": 23.93, "L": 23.91, "C": 23.92, "V": 28123.0}, {"T": "2026-04-01 14:50", "O": 23.915, "H": 23.94, "L": 23.905, "C": 23.925, "V": 19762.0}, {"T": "2026-04-01 14:51", "O": 23.93, "H": 23.955, "L": 23.93, "C": 23.955, "V": 23551.0}, {"T": "2026-04-01 14:52", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.965, "V": 6049.0}, {"T": "2026-04-01 14:53", "O": 23.98, "H": 23.99, "L": 23.965, "C": 23.965, "V": 22661.0}, {"T": "2026-04-01 14:54", "O": 23.965, "H": 23.975, "L": 23.965, "C": 23.975, "V": 9888.0}, {"T": "2026-04-01 14:55", "O": 23.97, "H": 23.985, "L": 23.97, "C": 23.98, "V": 7527.0}, {"T": "2026-04-01 14:56", "O": 23.98, "H": 23.995, "L": 23.975, "C": 23.975, "V": 17999.0}, {"T": "2026-04-01 14:57", "O": 23.99, "H": 24.02, "L": 23.99, "C": 24.01, "V": 23545.0}, {"T": "2026-04-01 14:58", "O": 24.01, "H": 24.01, "L": 23.99, "C": 23.99, "V": 4904.0}, {"T": "2026-04-01 14:59", "O": 23.99, "H": 23.99, "L": 23.96, "C": 23.97, "V": 40862.0}, {"T": "2026-04-01 15:00", "O": 23.96, "H": 23.975, "L": 23.96, "C": 23.965, "V": 23034.0}, {"T": "2026-04-01 15:01", "O": 23.96, "H": 23.985, "L": 23.96, "C": 23.98, "V": 14006.0}, {"T": "2026-04-01 15:02", "O": 23.97, "H": 23.98, "L": 23.97, "C": 23.975, "V": 4626.0}, {"T": "2026-04-01 15:03", "O": 23.98, "H": 23.99, "L": 23.96, "C": 23.97, "V": 39563.0}, {"T": "2026-04-01 15:04", "O": 23.98, "H": 23.995, "L": 23.975, "C": 23.995, "V": 21096.0}, {"T": "2026-04-01 15:05", "O": 23.995, "H": 23.995, "L": 23.98, "C": 23.98, "V": 9066.0}, {"T": "2026-04-01 15:06", "O": 23.98, "H": 23.98, "L": 23.95, "C": 23.95, "V": 12050.0}, {"T": "2026-04-01 15:07", "O": 23.955, "H": 23.965, "L": 23.95, "C": 23.965, "V": 15639.0}, {"T": "2026-04-01 15:08", "O": 23.965, "H": 23.98, "L": 23.96, "C": 23.98, "V": 14034.0}, {"T": "2026-04-01 15:09", "O": 23.975, "H": 23.975, "L": 23.96, "C": 23.965, "V": 12632.0}, {"T": "2026-04-01 15:10", "O": 23.96, "H": 23.965, "L": 23.945, "C": 23.945, "V": 23147.0}, {"T": "2026-04-01 15:11", "O": 23.94, "H": 23.95, "L": 23.92, "C": 23.95, "V": 22169.0}, {"T": "2026-04-01 15:12", "O": 23.95, "H": 23.96, "L": 23.945, "C": 23.96, "V": 6069.0}, {"T": "2026-04-01 15:13", "O": 23.96, "H": 23.96, "L": 23.955, "C": 23.955, "V": 1698.0}, {"T": "2026-04-01 15:14", "O": 23.945, "H": 23.955, "L": 23.945, "C": 23.95, "V": 4885.0}, {"T": "2026-04-01 15:15", "O": 23.96, "H": 23.965, "L": 23.96, "C": 23.96, "V": 5971.0}, {"T": "2026-04-01 15:16", "O": 23.96, "H": 23.97, "L": 23.95, "C": 23.97, "V": 23281.0}, {"T": "2026-04-01 15:17", "O": 23.97, "H": 23.975, "L": 23.9525, "C": 23.96, "V": 5541.0}, {"T": "2026-04-01 15:18", "O": 23.95, "H": 23.965, "L": 23.945, "C": 23.96, "V": 13952.0}, {"T": "2026-04-01 15:19", "O": 23.955, "H": 23.965, "L": 23.95, "C": 23.965, "V": 17836.0}, {"T": "2026-04-01 15:20", "O": 23.97, "H": 23.975, "L": 23.96, "C": 23.96, "V": 7912.0}, {"T": "2026-04-01 15:21", "O": 23.965, "H": 23.965, "L": 23.955, "C": 23.96, "V": 4139.0}, {"T": "2026-04-01 15:22", "O": 23.95, "H": 23.955, "L": 23.935, "C": 23.935, "V": 9494.0}, {"T": "2026-04-01 15:23", "O": 23.935, "H": 23.94, "L": 23.93, "C": 23.93, "V": 10801.0}, {"T": "2026-04-01 15:24", "O": 23.93, "H": 23.935, "L": 23.925, "C": 23.93, "V": 4000.0}, {"T": "2026-04-01 15:25", "O": 23.935, "H": 23.935, "L": 23.92, "C": 23.92, "V": 33588.0}, {"T": "2026-04-01 15:26", "O": 23.925, "H": 23.925, "L": 23.9, "C": 23.92, "V": 15758.0}, {"T": "2026-04-01 15:27", "O": 23.92, "H": 23.925, "L": 23.91, "C": 23.925, "V": 29154.0}, {"T": "2026-04-01 15:28", "O": 23.93, "H": 23.93, "L": 23.885, "C": 23.915, "V": 61238.0}, {"T": "2026-04-01 15:29", "O": 23.92, "H": 23.935, "L": 23.92, "C": 23.935, "V": 17423.0}, {"T": "2026-04-01 15:30", "O": 23.93, "H": 23.935, "L": 23.905, "C": 23.92, "V": 25449.0}, {"T": "2026-04-01 15:31", "O": 23.93, "H": 23.99, "L": 23.93, "C": 23.975, "V": 70581.0}, {"T": "2026-04-01 15:32", "O": 23.97, "H": 24.005, "L": 23.95, "C": 23.995, "V": 50589.0}, {"T": "2026-04-01 15:33", "O": 24.005, "H": 24.03, "L": 24.0025, "C": 24.015, "V": 34368.0}, {"T": "2026-04-01 15:34", "O": 24.01, "H": 24.01, "L": 23.985, "C": 23.99, "V": 26308.0}, {"T": "2026-04-01 15:35", "O": 23.985, "H": 23.985, "L": 23.95, "C": 23.965, "V": 28695.0}, {"T": "2026-04-01 15:36", "O": 23.97, "H": 23.97, "L": 23.9, "C": 23.9, "V": 25777.0}, {"T": "2026-04-01 15:37", "O": 23.91, "H": 23.915, "L": 23.845, "C": 23.865, "V": 46382.0}, {"T": "2026-04-01 15:38", "O": 23.865, "H": 23.885, "L": 23.835, "C": 23.835, "V": 71310.0}, {"T": "2026-04-01 15:39", "O": 23.83, "H": 23.86, "L": 23.81, "C": 23.855, "V": 59682.0}, {"T": "2026-04-01 15:40", "O": 23.86, "H": 23.88, "L": 23.855, "C": 23.87, "V": 18468.0}, {"T": "2026-04-01 15:41", "O": 23.865, "H": 23.865, "L": 23.81, "C": 23.81, "V": 48931.0}, {"T": "2026-04-01 15:42", "O": 23.81, "H": 23.83, "L": 23.81, "C": 23.82, "V": 22038.0}, {"T": "2026-04-01 15:43", "O": 23.815, "H": 23.845, "L": 23.815, "C": 23.835, "V": 57833.0}, {"T": "2026-04-01 15:44", "O": 23.84, "H": 23.87, "L": 23.84, "C": 23.845, "V": 49297.0}, {"T": "2026-04-01 15:45", "O": 23.845, "H": 23.855, "L": 23.84, "C": 23.855, "V": 20505.0}, {"T": "2026-04-01 15:46", "O": 23.85, "H": 23.865, "L": 23.835, "C": 23.855, "V": 29518.0}, {"T": "2026-04-01 15:47", "O": 23.855, "H": 23.86, "L": 23.81, "C": 23.82, "V": 43736.0}, {"T": "2026-04-01 15:48", "O": 23.83, "H": 23.84, "L": 23.815, "C": 23.82, "V": 10704.0}, {"T": "2026-04-01 15:49", "O": 23.825, "H": 23.855, "L": 23.825, "C": 23.835, "V": 18209.0}, {"T": "2026-04-01 15:50", "O": 23.83, "H": 23.83, "L": 23.81, "C": 23.815, "V": 28424.0}, {"T": "2026-04-01 15:51", "O": 23.815, "H": 23.815, "L": 23.77, "C": 23.77, "V": 67046.0}, {"T": "2026-04-01 15:52", "O": 23.775, "H": 23.815, "L": 23.775, "C": 23.78, "V": 52373.0}, {"T": "2026-04-01 15:53", "O": 23.775, "H": 23.775, "L": 23.725, "C": 23.73, "V": 78125.0}, {"T": "2026-04-01 15:54", "O": 23.73, "H": 23.735, "L": 23.685, "C": 23.705, "V": 119628.0}, {"T": "2026-04-01 15:55", "O": 23.7, "H": 23.705, "L": 23.685, "C": 23.695, "V": 49156.0}, {"T": "2026-04-01 15:56", "O": 23.7, "H": 23.725, "L": 23.69, "C": 23.69, "V": 22888.0}, {"T": "2026-04-01 15:57", "O": 23.69, "H": 23.69, "L": 23.665, "C": 23.69, "V": 55255.0}, {"T": "2026-04-01 15:58", "O": 23.695, "H": 23.73, "L": 23.695, "C": 23.72, "V": 25220.0}, {"T": "2026-04-01 15:59", "O": 23.72, "H": 23.72, "L": 23.69, "C": 23.695, "V": 44926.0}, {"T": "2026-04-01 16:00", "O": 23.6975, "H": 23.72, "L": 23.695, "C": 23.7, "V": 25357.0}, {"T": "2026-04-01 16:01", "O": 23.705, "H": 23.71, "L": 23.68, "C": 23.6825, "V": 106760.0}, {"T": "2026-04-01 16:02", "O": 23.68, "H": 23.68, "L": 23.625, "C": 23.625, "V": 102237.0}, {"T": "2026-04-01 16:03", "O": 23.63, "H": 23.64, "L": 23.615, "C": 23.615, "V": 50959.0}, {"T": "2026-04-01 16:04", "O": 23.61, "H": 23.655, "L": 23.61, "C": 23.64, "V": 41943.0}, {"T": "2026-04-01 16:05", "O": 23.64, "H": 23.66, "L": 23.62, "C": 23.62, "V": 41142.0}, {"T": "2026-04-01 16:06", "O": 23.615, "H": 23.635, "L": 23.59, "C": 23.595, "V": 42676.0}, {"T": "2026-04-01 16:07", "O": 23.59, "H": 23.64, "L": 23.585, "C": 23.635, "V": 40756.0}, {"T": "2026-04-01 16:08", "O": 23.645, "H": 23.655, "L": 23.63, "C": 23.645, "V": 28650.0}, {"T": "2026-04-01 16:09", "O": 23.65, "H": 23.705, "L": 23.65, "C": 23.655, "V": 43415.0}, {"T": "2026-04-01 16:10", "O": 23.655, "H": 23.69, "L": 23.655, "C": 23.67, "V": 17812.0}, {"T": "2026-04-01 16:11", "O": 23.67, "H": 23.67, "L": 23.62, "C": 23.63, "V": 33960.0}, {"T": "2026-04-01 16:12", "O": 23.625, "H": 23.64, "L": 23.585, "C": 23.59, "V": 49358.0}, {"T": "2026-04-01 16:13", "O": 23.6, "H": 23.62, "L": 23.6, "C": 23.61, "V": 43798.0}, {"T": "2026-04-01 16:14", "O": 23.615, "H": 23.64, "L": 23.61, "C": 23.635, "V": 41092.0}, {"T": "2026-04-01 16:15", "O": 23.64, "H": 23.64, "L": 23.61, "C": 23.625, "V": 22558.0}, {"T": "2026-04-01 16:16", "O": 23.62, "H": 23.67, "L": 23.62, "C": 23.6475, "V": 50705.0}, {"T": "2026-04-01 16:17", "O": 23.65, "H": 23.68, "L": 23.635, "C": 23.645, "V": 48972.0}, {"T": "2026-04-01 16:18", "O": 23.655, "H": 23.655, "L": 23.59, "C": 23.61, "V": 50915.0}, {"T": "2026-04-01 16:19", "O": 23.605, "H": 23.63, "L": 23.59, "C": 23.63, "V": 52700.0}, {"T": "2026-04-01 16:20", "O": 23.635, "H": 23.65, "L": 23.635, "C": 23.6375, "V": 21126.0}, {"T": "2026-04-01 16:21", "O": 23.63, "H": 23.64, "L": 23.625, "C": 23.635, "V": 34087.0}, {"T": "2026-04-01 16:22", "O": 23.63, "H": 23.67, "L": 23.63, "C": 23.67, "V": 73599.0}, {"T": "2026-04-01 16:23", "O": 23.675, "H": 23.695, "L": 23.62, "C": 23.62, "V": 52218.0}, {"T": "2026-04-01 16:24", "O": 23.62, "H": 23.645, "L": 23.6075, "C": 23.625, "V": 40245.0}, {"T": "2026-04-01 16:25", "O": 23.625, "H": 23.65, "L": 23.615, "C": 23.64, "V": 28498.0}, {"T": "2026-04-01 16:26", "O": 23.64, "H": 23.665, "L": 23.63, "C": 23.665, "V": 32231.0}, {"T": "2026-04-01 16:27", "O": 23.66, "H": 23.685, "L": 23.66, "C": 23.685, "V": 22325.0}, {"T": "2026-04-01 16:28", "O": 23.695, "H": 23.71, "L": 23.68, "C": 23.69, "V": 44958.0}, {"T": "2026-04-01 16:29", "O": 23.695, "H": 23.695, "L": 23.68, "C": 23.695, "V": 23464.0}, {"T": "2026-04-01 16:30", "O": 23.695, "H": 23.705, "L": 23.68, "C": 23.705, "V": 25333.0}, {"T": "2026-04-01 16:31", "O": 23.695, "H": 23.705, "L": 23.69, "C": 23.7, "V": 12863.0}, {"T": "2026-04-01 16:32", "O": 23.705, "H": 23.715, "L": 23.645, "C": 23.68, "V": 58509.0}, {"T": "2026-04-01 16:33", "O": 23.67, "H": 23.71, "L": 23.67, "C": 23.68, "V": 34558.0}, {"T": "2026-04-01 16:34", "O": 23.68, "H": 23.7, "L": 23.67, "C": 23.685, "V": 24597.0}, {"T": "2026-04-01 16:35", "O": 23.685, "H": 23.705, "L": 23.675, "C": 23.7, "V": 31616.0}, {"T": "2026-04-01 16:36", "O": 23.69, "H": 23.7, "L": 23.68, "C": 23.68, "V": 25188.0}, {"T": "2026-04-01 16:37", "O": 23.69, "H": 23.71, "L": 23.68, "C": 23.69, "V": 13923.0}, {"T": "2026-04-01 16:38", "O": 23.7, "H": 23.725, "L": 23.7, "C": 23.72, "V": 18224.0}, {"T": "2026-04-01 16:39", "O": 23.7175, "H": 23.74, "L": 23.7175, "C": 23.73, "V": 29940.0}, {"T": "2026-04-01 16:40", "O": 23.73, "H": 23.73, "L": 23.685, "C": 23.705, "V": 72494.0}, {"T": "2026-04-01 16:41", "O": 23.705, "H": 23.715, "L": 23.685, "C": 23.69, "V": 27468.0}, {"T": "2026-04-01 16:42", "O": 23.685, "H": 23.71, "L": 23.685, "C": 23.71, "V": 41444.0}, {"T": "2026-04-01 16:43", "O": 23.72, "H": 23.72, "L": 23.69, "C": 23.7, "V": 25631.0}, {"T": "2026-04-01 16:44", "O": 23.705, "H": 23.72, "L": 23.705, "C": 23.71, "V": 24310.0}, {"T": "2026-04-01 16:45", "O": 23.71, "H": 23.725, "L": 23.705, "C": 23.705, "V": 29435.0}, {"T": "2026-04-01 16:46", "O": 23.71, "H": 23.71, "L": 23.685, "C": 23.7, "V": 15195.0}, {"T": "2026-04-01 16:47", "O": 23.7, "H": 23.735, "L": 23.695, "C": 23.725, "V": 29689.0}, {"T": "2026-04-01 16:48", "O": 23.72, "H": 23.73, "L": 23.695, "C": 23.7, "V": 20931.0}, {"T": "2026-04-01 16:49", "O": 23.705, "H": 23.735, "L": 23.705, "C": 23.73, "V": 22881.0}, {"T": "2026-04-01 16:50", "O": 23.73, "H": 23.735, "L": 23.715, "C": 23.73, "V": 193350.0}, {"T": "2026-04-01 16:51", "O": 23.735, "H": 23.735, "L": 23.72, "C": 23.735, "V": 15534.0}, {"T": "2026-04-01 16:52", "O": 23.735, "H": 23.755, "L": 23.72, "C": 23.72, "V": 17183.0}, {"T": "2026-04-01 16:53", "O": 23.72, "H": 23.725, "L": 23.68, "C": 23.69, "V": 53760.0}, {"T": "2026-04-01 16:54", "O": 23.695, "H": 23.7, "L": 23.68, "C": 23.69, "V": 23739.0}, {"T": "2026-04-01 16:55", "O": 23.69, "H": 23.695, "L": 23.685, "C": 23.69, "V": 6348.0}, {"T": "2026-04-01 16:56", "O": 23.69, "H": 23.715, "L": 23.69, "C": 23.715, "V": 24400.0}, {"T": "2026-04-01 16:57", "O": 23.71, "H": 23.715, "L": 23.69, "C": 23.7, "V": 14340.0}, {"T": "2026-04-01 16:58", "O": 23.695, "H": 23.7, "L": 23.665, "C": 23.665, "V": 119864.0}, {"T": "2026-04-01 16:59", "O": 23.66, "H": 23.665, "L": 23.62, "C": 23.625, "V": 30122.0}, {"T": "2026-04-01 17:00", "O": 23.635, "H": 23.675, "L": 23.635, "C": 23.655, "V": 17585.0}, {"T": "2026-04-01 17:01", "O": 23.66, "H": 23.71, "L": 23.66, "C": 23.7, "V": 27344.0}, {"T": "2026-04-01 17:02", "O": 23.705, "H": 23.73, "L": 23.7, "C": 23.73, "V": 52064.0}, {"T": "2026-04-01 17:03", "O": 23.72, "H": 23.73, "L": 23.705, "C": 23.72, "V": 15643.0}, {"T": "2026-04-01 17:04", "O": 23.72, "H": 23.73, "L": 23.705, "C": 23.72, "V": 27655.0}, {"T": "2026-04-01 17:05", "O": 23.72, "H": 23.745, "L": 23.71, "C": 23.74, "V": 33611.0}, {"T": "2026-04-01 17:06", "O": 23.735, "H": 23.745, "L": 23.72, "C": 23.745, "V": 43129.0}, {"T": "2026-04-01 17:07", "O": 23.74, "H": 23.755, "L": 23.695, "C": 23.725, "V": 62214.0}, {"T": "2026-04-01 17:08", "O": 23.725, "H": 23.73, "L": 23.705, "C": 23.71, "V": 20596.0}, {"T": "2026-04-01 17:09", "O": 23.715, "H": 23.715, "L": 23.7, "C": 23.71, "V": 19890.0}, {"T": "2026-04-01 17:10", "O": 23.7, "H": 23.73, "L": 23.7, "C": 23.73, "V": 13460.0}, {"T": "2026-04-01 17:11", "O": 23.735, "H": 23.735, "L": 23.71, "C": 23.71, "V": 13343.0}, {"T": "2026-04-01 17:12", "O": 23.705, "H": 23.715, "L": 23.69, "C": 23.69, "V": 36900.0}, {"T": "2026-04-01 17:13", "O": 23.69, "H": 23.715, "L": 23.69, "C": 23.69, "V": 26051.0}, {"T": "2026-04-01 17:14", "O": 23.695, "H": 23.695, "L": 23.655, "C": 23.655, "V": 34672.0}, {"T": "2026-04-01 17:15", "O": 23.655, "H": 23.66, "L": 23.635, "C": 23.64, "V": 27494.0}, {"T": "2026-04-01 17:16", "O": 23.645, "H": 23.67, "L": 23.645, "C": 23.665, "V": 20461.0}, {"T": "2026-04-01 17:17", "O": 23.665, "H": 23.67, "L": 23.645, "C": 23.66, "V": 24123.0}, {"T": "2026-04-01 17:18", "O": 23.65, "H": 23.66, "L": 23.64, "C": 23.655, "V": 17185.0}, {"T": "2026-04-01 17:19", "O": 23.65, "H": 23.665, "L": 23.65, "C": 23.665, "V": 23469.0}, {"T": "2026-04-01 17:20", "O": 23.66, "H": 23.66, "L": 23.635, "C": 23.635, "V": 24339.0}, {"T": "2026-04-01 17:21", "O": 23.63, "H": 23.63, "L": 23.615, "C": 23.625, "V": 73436.0}, {"T": "2026-04-01 17:22", "O": 23.625, "H": 23.63, "L": 23.605, "C": 23.615, "V": 32191.0}, {"T": "2026-04-01 17:23", "O": 23.61, "H": 23.615, "L": 23.595, "C": 23.605, "V": 96172.0}, {"T": "2026-04-01 17:24", "O": 23.61, "H": 23.64, "L": 23.61, "C": 23.64, "V": 45765.0}, {"T": "2026-04-01 17:25", "O": 23.645, "H": 23.675, "L": 23.645, "C": 23.67, "V": 62859.0}, {"T": "2026-04-01 17:26", "O": 23.665, "H": 23.675, "L": 23.655, "C": 23.66, "V": 45365.0}, {"T": "2026-04-01 17:27", "O": 23.66, "H": 23.675, "L": 23.65, "C": 23.665, "V": 28494.0}, {"T": "2026-04-01 17:28", "O": 23.67, "H": 23.705, "L": 23.67, "C": 23.7, "V": 40258.0}, {"T": "2026-04-01 17:29", "O": 23.705, "H": 23.705, "L": 23.685, "C": 23.685, "V": 25059.0}, {"T": "2026-04-01 17:30", "O": 23.69, "H": 23.69, "L": 23.675, "C": 23.68, "V": 34719.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 5.358, "H": 5.41, "L": 5.351, "C": 5.395, "V": 4265451.0}, {"T": "2026-04-01 09:02", "O": 5.392, "H": 5.399, "L": 5.357, "C": 5.362, "V": 1124780.0}, {"T": "2026-04-01 09:03", "O": 5.362, "H": 5.37, "L": 5.357, "C": 5.37, "V": 672439.0}, {"T": "2026-04-01 09:04", "O": 5.37, "H": 5.379, "L": 5.36, "C": 5.378, "V": 776690.0}, {"T": "2026-04-01 09:05", "O": 5.378, "H": 5.379, "L": 5.364, "C": 5.377, "V": 651974.0}, {"T": "2026-04-01 09:06", "O": 5.377, "H": 5.377, "L": 5.343, "C": 5.354, "V": 918919.0}, {"T": "2026-04-01 09:07", "O": 5.351, "H": 5.353, "L": 5.346, "C": 5.353, "V": 381107.0}, {"T": "2026-04-01 09:08", "O": 5.35, "H": 5.35, "L": 5.337, "C": 5.342, "V": 385755.0}, {"T": "2026-04-01 09:09", "O": 5.342, "H": 5.346, "L": 5.338, "C": 5.34, "V": 413689.0}, {"T": "2026-04-01 09:10", "O": 5.34, "H": 5.34, "L": 5.333, "C": 5.34, "V": 324303.0}, {"T": "2026-04-01 09:11", "O": 5.338, "H": 5.343, "L": 5.336, "C": 5.343, "V": 537995.0}, {"T": "2026-04-01 09:12", "O": 5.342, "H": 5.347, "L": 5.336, "C": 5.336, "V": 387441.0}, {"T": "2026-04-01 09:13", "O": 5.336, "H": 5.34, "L": 5.332, "C": 5.333, "V": 222922.0}, {"T": "2026-04-01 09:14", "O": 5.332, "H": 5.332, "L": 5.326, "C": 5.328, "V": 180496.0}, {"T": "2026-04-01 09:15", "O": 5.326, "H": 5.329, "L": 5.321, "C": 5.327, "V": 182365.0}, {"T": "2026-04-01 09:16", "O": 5.327, "H": 5.335, "L": 5.325, "C": 5.334, "V": 367768.0}, {"T": "2026-04-01 09:17", "O": 5.332, "H": 5.345, "L": 5.332, "C": 5.345, "V": 636245.0}, {"T": "2026-04-01 09:18", "O": 5.343, "H": 5.343, "L": 5.337, "C": 5.342, "V": 204506.0}, {"T": "2026-04-01 09:19", "O": 5.341, "H": 5.342, "L": 5.338, "C": 5.34, "V": 86818.0}, {"T": "2026-04-01 09:20", "O": 5.343, "H": 5.343, "L": 5.338, "C": 5.34, "V": 87694.0}, {"T": "2026-04-01 09:21", "O": 5.341, "H": 5.346, "L": 5.34, "C": 5.343, "V": 133958.0}, {"T": "2026-04-01 09:22", "O": 5.344, "H": 5.346, "L": 5.34, "C": 5.342, "V": 435150.0}, {"T": "2026-04-01 09:23", "O": 5.345, "H": 5.345, "L": 5.34, "C": 5.345, "V": 62762.0}, {"T": "2026-04-01 09:24", "O": 5.344, "H": 5.348, "L": 5.342, "C": 5.344, "V": 225911.0}, {"T": "2026-04-01 09:25", "O": 5.346, "H": 5.35, "L": 5.345, "C": 5.349, "V": 132039.0}, {"T": "2026-04-01 09:26", "O": 5.347, "H": 5.349, "L": 5.344, "C": 5.347, "V": 104158.0}, {"T": "2026-04-01 09:27", "O": 5.346, "H": 5.346, "L": 5.339, "C": 5.339, "V": 157597.0}, {"T": "2026-04-01 09:28", "O": 5.339, "H": 5.35, "L": 5.339, "C": 5.347, "V": 194649.0}, {"T": "2026-04-01 09:29", "O": 5.348, "H": 5.35, "L": 5.345, "C": 5.35, "V": 193042.0}, {"T": "2026-04-01 09:30", "O": 5.35, "H": 5.357, "L": 5.348, "C": 5.357, "V": 141948.0}, {"T": "2026-04-01 09:31", "O": 5.357, "H": 5.368, "L": 5.357, "C": 5.366, "V": 275133.0}, {"T": "2026-04-01 09:32", "O": 5.365, "H": 5.365, "L": 5.36, "C": 5.362, "V": 136630.0}, {"T": "2026-04-01 09:33", "O": 5.361, "H": 5.366, "L": 5.361, "C": 5.363, "V": 88113.0}, {"T": "2026-04-01 09:34", "O": 5.363, "H": 5.368, "L": 5.362, "C": 5.368, "V": 68282.0}, {"T": "2026-04-01 09:35", "O": 5.3675, "H": 5.369, "L": 5.363, "C": 5.367, "V": 92475.0}, {"T": "2026-04-01 09:36", "O": 5.367, "H": 5.369, "L": 5.365, "C": 5.366, "V": 189920.0}, {"T": "2026-04-01 09:37", "O": 5.366, "H": 5.369, "L": 5.364, "C": 5.369, "V": 203731.0}, {"T": "2026-04-01 09:38", "O": 5.369, "H": 5.379, "L": 5.369, "C": 5.378, "V": 178772.0}, {"T": "2026-04-01 09:39", "O": 5.377, "H": 5.38, "L": 5.377, "C": 5.379, "V": 154569.0}, {"T": "2026-04-01 09:40", "O": 5.379, "H": 5.384, "L": 5.377, "C": 5.381, "V": 352956.0}, {"T": "2026-04-01 09:41", "O": 5.38, "H": 5.382, "L": 5.376, "C": 5.38, "V": 157208.0}, {"T": "2026-04-01 09:42", "O": 5.381, "H": 5.381, "L": 5.379, "C": 5.379, "V": 52825.0}, {"T": "2026-04-01 09:43", "O": 5.379, "H": 5.384, "L": 5.377, "C": 5.384, "V": 239665.0}, {"T": "2026-04-01 09:44", "O": 5.384, "H": 5.386, "L": 5.381, "C": 5.383, "V": 105470.0}, {"T": "2026-04-01 09:45", "O": 5.381, "H": 5.384, "L": 5.38, "C": 5.384, "V": 67569.0}, {"T": "2026-04-01 09:46", "O": 5.382, "H": 5.384, "L": 5.379, "C": 5.383, "V": 133038.0}, {"T": "2026-04-01 09:47", "O": 5.383, "H": 5.39, "L": 5.381, "C": 5.39, "V": 276855.0}, {"T": "2026-04-01 09:48", "O": 5.389, "H": 5.389, "L": 5.386, "C": 5.386, "V": 181880.0}, {"T": "2026-04-01 09:49", "O": 5.385, "H": 5.386, "L": 5.377, "C": 5.38, "V": 186505.0}, {"T": "2026-04-01 09:50", "O": 5.378, "H": 5.379, "L": 5.367, "C": 5.367, "V": 183405.0}, {"T": "2026-04-01 09:51", "O": 5.37, "H": 5.37, "L": 5.353, "C": 5.353, "V": 413119.0}, {"T": "2026-04-01 09:52", "O": 5.355, "H": 5.358, "L": 5.353, "C": 5.357, "V": 250854.0}, {"T": "2026-04-01 09:53", "O": 5.356, "H": 5.361, "L": 5.355, "C": 5.359, "V": 86814.0}, {"T": "2026-04-01 09:54", "O": 5.357, "H": 5.362, "L": 5.356, "C": 5.361, "V": 150256.0}, {"T": "2026-04-01 09:55", "O": 5.363, "H": 5.364, "L": 5.351, "C": 5.353, "V": 276220.0}, {"T": "2026-04-01 09:56", "O": 5.355, "H": 5.357, "L": 5.354, "C": 5.356, "V": 78968.0}, {"T": "2026-04-01 09:57", "O": 5.359, "H": 5.362, "L": 5.358, "C": 5.359, "V": 227716.0}, {"T": "2026-04-01 09:58", "O": 5.36, "H": 5.365, "L": 5.357, "C": 5.363, "V": 120255.0}, {"T": "2026-04-01 09:59", "O": 5.363, "H": 5.364, "L": 5.362, "C": 5.363, "V": 34551.0}, {"T": "2026-04-01 10:00", "O": 5.364, "H": 5.365, "L": 5.358, "C": 5.363, "V": 84697.0}, {"T": "2026-04-01 10:01", "O": 5.362, "H": 5.365, "L": 5.355, "C": 5.36, "V": 360821.0}, {"T": "2026-04-01 10:02", "O": 5.359, "H": 5.359, "L": 5.353, "C": 5.355, "V": 68658.0}, {"T": "2026-04-01 10:03", "O": 5.359, "H": 5.364, "L": 5.356, "C": 5.356, "V": 217522.0}, {"T": "2026-04-01 10:04", "O": 5.357, "H": 5.365, "L": 5.355, "C": 5.365, "V": 156079.0}, {"T": "2026-04-01 10:05", "O": 5.366, "H": 5.368, "L": 5.361, "C": 5.363, "V": 174485.0}, {"T": "2026-04-01 10:06", "O": 5.36, "H": 5.364, "L": 5.357, "C": 5.36, "V": 156166.0}, {"T": "2026-04-01 10:07", "O": 5.361, "H": 5.364, "L": 5.355, "C": 5.356, "V": 101269.0}, {"T": "2026-04-01 10:08", "O": 5.355, "H": 5.358, "L": 5.355, "C": 5.358, "V": 82007.0}, {"T": "2026-04-01 10:09", "O": 5.356, "H": 5.356, "L": 5.353, "C": 5.355, "V": 43711.0}, {"T": "2026-04-01 10:10", "O": 5.355, "H": 5.356, "L": 5.353, "C": 5.355, "V": 38041.0}, {"T": "2026-04-01 10:11", "O": 5.3545, "H": 5.3545, "L": 5.348, "C": 5.348, "V": 243978.0}, {"T": "2026-04-01 10:12", "O": 5.348, "H": 5.351, "L": 5.346, "C": 5.35, "V": 33937.0}, {"T": "2026-04-01 10:13", "O": 5.353, "H": 5.356, "L": 5.352, "C": 5.356, "V": 61834.0}, {"T": "2026-04-01 10:14", "O": 5.356, "H": 5.357, "L": 5.355, "C": 5.356, "V": 35692.0}, {"T": "2026-04-01 10:15", "O": 5.358, "H": 5.359, "L": 5.357, "C": 5.357, "V": 67082.0}, {"T": "2026-04-01 10:16", "O": 5.36, "H": 5.365, "L": 5.358, "C": 5.363, "V": 227302.0}, {"T": "2026-04-01 10:17", "O": 5.363, "H": 5.363, "L": 5.354, "C": 5.354, "V": 87097.0}, {"T": "2026-04-01 10:18", "O": 5.355, "H": 5.362, "L": 5.355, "C": 5.362, "V": 89353.0}, {"T": "2026-04-01 10:19", "O": 5.364, "H": 5.368, "L": 5.362, "C": 5.365, "V": 246778.0}, {"T": "2026-04-01 10:20", "O": 5.37, "H": 5.37, "L": 5.366, "C": 5.366, "V": 133537.0}, {"T": "2026-04-01 10:21", "O": 5.367, "H": 5.369, "L": 5.364, "C": 5.365, "V": 143373.0}, {"T": "2026-04-01 10:22", "O": 5.365, "H": 5.366, "L": 5.362, "C": 5.366, "V": 125015.0}, {"T": "2026-04-01 10:23", "O": 5.364, "H": 5.367, "L": 5.364, "C": 5.365, "V": 123528.0}, {"T": "2026-04-01 10:24", "O": 5.366, "H": 5.369, "L": 5.36, "C": 5.36, "V": 246439.0}, {"T": "2026-04-01 10:25", "O": 5.361, "H": 5.37, "L": 5.361, "C": 5.37, "V": 232863.0}, {"T": "2026-04-01 10:26", "O": 5.372, "H": 5.378, "L": 5.372, "C": 5.376, "V": 100347.0}, {"T": "2026-04-01 10:27", "O": 5.375, "H": 5.375, "L": 5.371, "C": 5.373, "V": 70328.0}, {"T": "2026-04-01 10:28", "O": 5.373, "H": 5.373, "L": 5.37, "C": 5.371, "V": 41932.0}, {"T": "2026-04-01 10:29", "O": 5.37, "H": 5.37, "L": 5.361, "C": 5.361, "V": 266522.0}, {"T": "2026-04-01 10:30", "O": 5.36, "H": 5.364, "L": 5.356, "C": 5.364, "V": 61203.0}, {"T": "2026-04-01 10:31", "O": 5.363, "H": 5.368, "L": 5.363, "C": 5.366, "V": 46186.0}, {"T": "2026-04-01 10:32", "O": 5.365, "H": 5.366, "L": 5.363, "C": 5.366, "V": 26246.0}, {"T": "2026-04-01 10:33", "O": 5.366, "H": 5.368, "L": 5.363, "C": 5.368, "V": 48974.0}, {"T": "2026-04-01 10:34", "O": 5.368, "H": 5.37, "L": 5.367, "C": 5.367, "V": 86886.0}, {"T": "2026-04-01 10:35", "O": 5.366, "H": 5.369, "L": 5.366, "C": 5.369, "V": 44273.0}, {"T": "2026-04-01 10:36", "O": 5.369, "H": 5.37, "L": 5.366, "C": 5.367, "V": 66548.0}, {"T": "2026-04-01 10:37", "O": 5.366, "H": 5.369, "L": 5.366, "C": 5.369, "V": 3194.0}, {"T": "2026-04-01 10:38", "O": 5.369, "H": 5.369, "L": 5.364, "C": 5.365, "V": 21980.0}, {"T": "2026-04-01 10:39", "O": 5.367, "H": 5.372, "L": 5.365, "C": 5.372, "V": 184560.0}, {"T": "2026-04-01 10:40", "O": 5.371, "H": 5.372, "L": 5.37, "C": 5.371, "V": 40110.0}, {"T": "2026-04-01 10:41", "O": 5.372, "H": 5.374, "L": 5.37, "C": 5.374, "V": 176393.0}, {"T": "2026-04-01 10:42", "O": 5.375, "H": 5.38, "L": 5.375, "C": 5.376, "V": 239888.0}, {"T": "2026-04-01 10:43", "O": 5.374, "H": 5.375, "L": 5.373, "C": 5.374, "V": 462394.0}, {"T": "2026-04-01 10:44", "O": 5.372, "H": 5.372, "L": 5.366, "C": 5.368, "V": 195510.0}, {"T": "2026-04-01 10:45", "O": 5.369, "H": 5.369, "L": 5.365, "C": 5.367, "V": 172793.0}, {"T": "2026-04-01 10:46", "O": 5.365, "H": 5.366, "L": 5.361, "C": 5.364, "V": 163442.0}, {"T": "2026-04-01 10:47", "O": 5.364, "H": 5.369, "L": 5.362, "C": 5.362, "V": 144990.0}, {"T": "2026-04-01 10:48", "O": 5.362, "H": 5.364, "L": 5.362, "C": 5.363, "V": 23704.0}, {"T": "2026-04-01 10:49", "O": 5.365, "H": 5.37, "L": 5.365, "C": 5.369, "V": 21574.0}, {"T": "2026-04-01 10:50", "O": 5.37, "H": 5.374, "L": 5.37, "C": 5.372, "V": 75329.0}, {"T": "2026-04-01 10:51", "O": 5.371, "H": 5.373, "L": 5.371, "C": 5.371, "V": 110005.0}, {"T": "2026-04-01 10:52", "O": 5.372, "H": 5.372, "L": 5.366, "C": 5.368, "V": 59588.0}, {"T": "2026-04-01 10:53", "O": 5.367, "H": 5.373, "L": 5.367, "C": 5.371, "V": 84107.0}, {"T": "2026-04-01 10:54", "O": 5.372, "H": 5.38, "L": 5.372, "C": 5.379, "V": 284017.0}, {"T": "2026-04-01 10:55", "O": 5.38, "H": 5.38, "L": 5.357, "C": 5.372, "V": 739970.0}, {"T": "2026-04-01 10:56", "O": 5.372, "H": 5.373, "L": 5.361, "C": 5.361, "V": 224800.0}, {"T": "2026-04-01 10:57", "O": 5.361, "H": 5.366, "L": 5.361, "C": 5.362, "V": 255691.0}, {"T": "2026-04-01 10:58", "O": 5.362, "H": 5.3665, "L": 5.362, "C": 5.3665, "V": 10751.0}, {"T": "2026-04-01 10:59", "O": 5.367, "H": 5.37, "L": 5.366, "C": 5.368, "V": 45406.0}, {"T": "2026-04-01 11:00", "O": 5.368, "H": 5.37, "L": 5.359, "C": 5.36, "V": 102149.0}, {"T": "2026-04-01 11:01", "O": 5.361, "H": 5.366, "L": 5.356, "C": 5.356, "V": 125812.0}, {"T": "2026-04-01 11:02", "O": 5.355, "H": 5.366, "L": 5.354, "C": 5.366, "V": 18318.0}, {"T": "2026-04-01 11:03", "O": 5.364, "H": 5.365, "L": 5.36, "C": 5.36, "V": 78655.0}, {"T": "2026-04-01 11:04", "O": 5.3605, "H": 5.3605, "L": 5.353, "C": 5.355, "V": 121452.0}, {"T": "2026-04-01 11:05", "O": 5.356, "H": 5.356, "L": 5.348, "C": 5.348, "V": 137232.0}, {"T": "2026-04-01 11:06", "O": 5.347, "H": 5.349, "L": 5.347, "C": 5.348, "V": 33160.0}, {"T": "2026-04-01 11:07", "O": 5.348, "H": 5.349, "L": 5.339, "C": 5.34, "V": 371420.0}, {"T": "2026-04-01 11:08", "O": 5.34, "H": 5.34, "L": 5.338, "C": 5.338, "V": 199250.0}, {"T": "2026-04-01 11:09", "O": 5.338, "H": 5.338, "L": 5.333, "C": 5.333, "V": 82494.0}, {"T": "2026-04-01 11:10", "O": 5.334, "H": 5.339, "L": 5.333, "C": 5.338, "V": 35028.0}, {"T": "2026-04-01 11:11", "O": 5.338, "H": 5.338, "L": 5.335, "C": 5.335, "V": 58960.0}, {"T": "2026-04-01 11:12", "O": 5.337, "H": 5.337, "L": 5.333, "C": 5.333, "V": 47285.0}, {"T": "2026-04-01 11:13", "O": 5.332, "H": 5.34, "L": 5.332, "C": 5.34, "V": 66461.0}, {"T": "2026-04-01 11:14", "O": 5.339, "H": 5.345, "L": 5.339, "C": 5.345, "V": 75112.0}, {"T": "2026-04-01 11:15", "O": 5.344, "H": 5.344, "L": 5.335, "C": 5.335, "V": 88465.0}, {"T": "2026-04-01 11:16", "O": 5.333, "H": 5.337, "L": 5.331, "C": 5.332, "V": 241188.0}, {"T": "2026-04-01 11:17", "O": 5.331, "H": 5.336, "L": 5.331, "C": 5.332, "V": 51034.0}, {"T": "2026-04-01 11:18", "O": 5.331, "H": 5.334, "L": 5.328, "C": 5.332, "V": 129486.0}, {"T": "2026-04-01 11:19", "O": 5.331, "H": 5.331, "L": 5.327, "C": 5.329, "V": 55971.0}, {"T": "2026-04-01 11:20", "O": 5.328, "H": 5.33, "L": 5.326, "C": 5.327, "V": 62427.0}, {"T": "2026-04-01 11:21", "O": 5.327, "H": 5.328, "L": 5.32, "C": 5.321, "V": 219265.0}, {"T": "2026-04-01 11:22", "O": 5.32, "H": 5.322, "L": 5.311, "C": 5.312, "V": 164037.0}, {"T": "2026-04-01 11:23", "O": 5.313, "H": 5.317, "L": 5.312, "C": 5.316, "V": 46313.0}, {"T": "2026-04-01 11:24", "O": 5.318, "H": 5.32, "L": 5.315, "C": 5.319, "V": 64643.0}, {"T": "2026-04-01 11:25", "O": 5.319, "H": 5.32, "L": 5.313, "C": 5.317, "V": 124578.0}, {"T": "2026-04-01 11:26", "O": 5.315, "H": 5.323, "L": 5.315, "C": 5.322, "V": 78573.0}, {"T": "2026-04-01 11:27", "O": 5.321, "H": 5.322, "L": 5.316, "C": 5.316, "V": 19342.0}, {"T": "2026-04-01 11:28", "O": 5.318, "H": 5.32, "L": 5.316, "C": 5.316, "V": 63015.0}, {"T": "2026-04-01 11:29", "O": 5.318, "H": 5.318, "L": 5.312, "C": 5.314, "V": 192080.0}, {"T": "2026-04-01 11:30", "O": 5.315, "H": 5.318, "L": 5.315, "C": 5.316, "V": 28603.0}, {"T": "2026-04-01 11:31", "O": 5.318, "H": 5.323, "L": 5.318, "C": 5.321, "V": 44788.0}, {"T": "2026-04-01 11:32", "O": 5.323, "H": 5.327, "L": 5.323, "C": 5.326, "V": 85841.0}, {"T": "2026-04-01 11:33", "O": 5.328, "H": 5.328, "L": 5.325, "C": 5.325, "V": 36267.0}, {"T": "2026-04-01 11:34", "O": 5.325, "H": 5.326, "L": 5.323, "C": 5.323, "V": 21950.0}, {"T": "2026-04-01 11:35", "O": 5.326, "H": 5.332, "L": 5.325, "C": 5.332, "V": 43327.0}, {"T": "2026-04-01 11:36", "O": 5.331, "H": 5.331, "L": 5.329, "C": 5.329, "V": 3543.0}, {"T": "2026-04-01 11:37", "O": 5.331, "H": 5.334, "L": 5.329, "C": 5.329, "V": 37755.0}, {"T": "2026-04-01 11:38", "O": 5.328, "H": 5.332, "L": 5.328, "C": 5.33, "V": 15116.0}, {"T": "2026-04-01 11:39", "O": 5.331, "H": 5.332, "L": 5.331, "C": 5.332, "V": 3145.0}, {"T": "2026-04-01 11:40", "O": 5.331, "H": 5.331, "L": 5.329, "C": 5.33, "V": 14939.0}, {"T": "2026-04-01 11:41", "O": 5.331, "H": 5.332, "L": 5.327, "C": 5.332, "V": 17600.0}, {"T": "2026-04-01 11:42", "O": 5.333, "H": 5.333, "L": 5.332, "C": 5.333, "V": 11175.0}, {"T": "2026-04-01 11:43", "O": 5.334, "H": 5.335, "L": 5.333, "C": 5.335, "V": 48005.0}, {"T": "2026-04-01 11:44", "O": 5.335, "H": 5.336, "L": 5.334, "C": 5.336, "V": 11188.0}, {"T": "2026-04-01 11:45", "O": 5.337, "H": 5.338, "L": 5.336, "C": 5.336, "V": 13011.0}, {"T": "2026-04-01 11:46", "O": 5.336, "H": 5.344, "L": 5.335, "C": 5.338, "V": 98273.0}, {"T": "2026-04-01 11:47", "O": 5.339, "H": 5.345, "L": 5.339, "C": 5.345, "V": 10306.0}, {"T": "2026-04-01 11:48", "O": 5.345, "H": 5.346, "L": 5.341, "C": 5.346, "V": 200426.0}, {"T": "2026-04-01 11:49", "O": 5.345, "H": 5.35, "L": 5.345, "C": 5.349, "V": 74348.0}, {"T": "2026-04-01 11:50", "O": 5.35, "H": 5.352, "L": 5.348, "C": 5.352, "V": 67275.0}, {"T": "2026-04-01 11:51", "O": 5.352, "H": 5.353, "L": 5.35, "C": 5.353, "V": 52553.0}, {"T": "2026-04-01 11:52", "O": 5.354, "H": 5.356, "L": 5.352, "C": 5.354, "V": 50594.0}, {"T": "2026-04-01 11:53", "O": 5.354, "H": 5.355, "L": 5.352, "C": 5.352, "V": 44359.0}, {"T": "2026-04-01 11:54", "O": 5.351, "H": 5.351, "L": 5.348, "C": 5.351, "V": 84178.0}, {"T": "2026-04-01 11:55", "O": 5.348, "H": 5.35, "L": 5.345, "C": 5.347, "V": 31970.0}, {"T": "2026-04-01 11:56", "O": 5.346, "H": 5.347, "L": 5.34, "C": 5.34, "V": 41845.0}, {"T": "2026-04-01 11:57", "O": 5.34, "H": 5.34, "L": 5.337, "C": 5.337, "V": 13312.0}, {"T": "2026-04-01 11:58", "O": 5.34, "H": 5.343, "L": 5.338, "C": 5.343, "V": 37395.0}, {"T": "2026-04-01 11:59", "O": 5.343, "H": 5.343, "L": 5.338, "C": 5.339, "V": 55056.0}, {"T": "2026-04-01 12:00", "O": 5.337, "H": 5.339, "L": 5.336, "C": 5.337, "V": 54821.0}, {"T": "2026-04-01 12:01", "O": 5.338, "H": 5.346, "L": 5.338, "C": 5.346, "V": 46116.0}, {"T": "2026-04-01 12:02", "O": 5.347, "H": 5.347, "L": 5.341, "C": 5.344, "V": 22792.0}, {"T": "2026-04-01 12:03", "O": 5.3445, "H": 5.3445, "L": 5.341, "C": 5.344, "V": 31709.0}, {"T": "2026-04-01 12:04", "O": 5.345, "H": 5.346, "L": 5.343, "C": 5.346, "V": 30441.0}, {"T": "2026-04-01 12:05", "O": 5.345, "H": 5.345, "L": 5.334, "C": 5.335, "V": 113687.0}, {"T": "2026-04-01 12:06", "O": 5.338, "H": 5.34, "L": 5.337, "C": 5.337, "V": 38378.0}, {"T": "2026-04-01 12:07", "O": 5.337, "H": 5.337, "L": 5.336, "C": 5.336, "V": 23089.0}, {"T": "2026-04-01 12:08", "O": 5.336, "H": 5.338, "L": 5.334, "C": 5.335, "V": 48267.0}, {"T": "2026-04-01 12:09", "O": 5.336, "H": 5.336, "L": 5.334, "C": 5.334, "V": 38631.0}, {"T": "2026-04-01 12:10", "O": 5.334, "H": 5.334, "L": 5.33, "C": 5.33, "V": 61260.0}, {"T": "2026-04-01 12:11", "O": 5.329, "H": 5.33, "L": 5.326, "C": 5.326, "V": 6755.0}, {"T": "2026-04-01 12:12", "O": 5.327, "H": 5.329, "L": 5.327, "C": 5.329, "V": 9178.0}, {"T": "2026-04-01 12:13", "O": 5.33, "H": 5.336, "L": 5.33, "C": 5.335, "V": 22740.0}, {"T": "2026-04-01 12:14", "O": 5.334, "H": 5.335, "L": 5.333, "C": 5.333, "V": 24560.0}, {"T": "2026-04-01 12:15", "O": 5.335, "H": 5.337, "L": 5.334, "C": 5.335, "V": 9737.0}, {"T": "2026-04-01 12:16", "O": 5.333, "H": 5.334, "L": 5.331, "C": 5.332, "V": 29277.0}, {"T": "2026-04-01 12:17", "O": 5.333, "H": 5.336, "L": 5.332, "C": 5.335, "V": 11685.0}, {"T": "2026-04-01 12:18", "O": 5.338, "H": 5.338, "L": 5.336, "C": 5.336, "V": 10133.0}, {"T": "2026-04-01 12:19", "O": 5.336, "H": 5.338, "L": 5.336, "C": 5.336, "V": 14709.0}, {"T": "2026-04-01 12:20", "O": 5.335, "H": 5.336, "L": 5.334, "C": 5.335, "V": 17080.0}, {"T": "2026-04-01 12:21", "O": 5.3345, "H": 5.342, "L": 5.334, "C": 5.336, "V": 98215.0}, {"T": "2026-04-01 12:22", "O": 5.341, "H": 5.343, "L": 5.34, "C": 5.343, "V": 35870.0}, {"T": "2026-04-01 12:23", "O": 5.341, "H": 5.341, "L": 5.337, "C": 5.337, "V": 9815.0}, {"T": "2026-04-01 12:24", "O": 5.337, "H": 5.343, "L": 5.337, "C": 5.343, "V": 6897.0}, {"T": "2026-04-01 12:25", "O": 5.343, "H": 5.345, "L": 5.341, "C": 5.341, "V": 25559.0}, {"T": "2026-04-01 12:26", "O": 5.341, "H": 5.342, "L": 5.336, "C": 5.336, "V": 55344.0}, {"T": "2026-04-01 12:27", "O": 5.336, "H": 5.339, "L": 5.332, "C": 5.336, "V": 208129.0}, {"T": "2026-04-01 12:28", "O": 5.339, "H": 5.339, "L": 5.336, "C": 5.336, "V": 21593.0}, {"T": "2026-04-01 12:29", "O": 5.335, "H": 5.339, "L": 5.333, "C": 5.338, "V": 32509.0}, {"T": "2026-04-01 12:30", "O": 5.339, "H": 5.342, "L": 5.339, "C": 5.342, "V": 43960.0}, {"T": "2026-04-01 12:31", "O": 5.345, "H": 5.347, "L": 5.345, "C": 5.347, "V": 3731.0}, {"T": "2026-04-01 12:32", "O": 5.347, "H": 5.347, "L": 5.344, "C": 5.347, "V": 16893.0}, {"T": "2026-04-01 12:33", "O": 5.347, "H": 5.347, "L": 5.343, "C": 5.343, "V": 29219.0}, {"T": "2026-04-01 12:34", "O": 5.342, "H": 5.344, "L": 5.341, "C": 5.343, "V": 26922.0}, {"T": "2026-04-01 12:35", "O": 5.342, "H": 5.342, "L": 5.34, "C": 5.342, "V": 15655.0}, {"T": "2026-04-01 12:36", "O": 5.341, "H": 5.345, "L": 5.341, "C": 5.342, "V": 23684.0}, {"T": "2026-04-01 12:37", "O": 5.341, "H": 5.341, "L": 5.338, "C": 5.338, "V": 79275.0}, {"T": "2026-04-01 12:38", "O": 5.34, "H": 5.34, "L": 5.336, "C": 5.34, "V": 19779.0}, {"T": "2026-04-01 12:39", "O": 5.34, "H": 5.34, "L": 5.337, "C": 5.338, "V": 30081.0}, {"T": "2026-04-01 12:40", "O": 5.339, "H": 5.34, "L": 5.337, "C": 5.34, "V": 4593.0}, {"T": "2026-04-01 12:41", "O": 5.341, "H": 5.346, "L": 5.341, "C": 5.344, "V": 14945.0}, {"T": "2026-04-01 12:42", "O": 5.346, "H": 5.348, "L": 5.345, "C": 5.348, "V": 50738.0}, {"T": "2026-04-01 12:43", "O": 5.348, "H": 5.35, "L": 5.348, "C": 5.35, "V": 18496.0}, {"T": "2026-04-01 12:44", "O": 5.348, "H": 5.35, "L": 5.347, "C": 5.35, "V": 44978.0}, {"T": "2026-04-01 12:45", "O": 5.35, "H": 5.3525, "L": 5.349, "C": 5.35, "V": 114549.0}, {"T": "2026-04-01 12:46", "O": 5.349, "H": 5.354, "L": 5.349, "C": 5.354, "V": 40991.0}, {"T": "2026-04-01 12:47", "O": 5.354, "H": 5.355, "L": 5.353, "C": 5.353, "V": 68659.0}, {"T": "2026-04-01 12:48", "O": 5.354, "H": 5.356, "L": 5.354, "C": 5.354, "V": 11192.0}, {"T": "2026-04-01 12:49", "O": 5.355, "H": 5.357, "L": 5.354, "C": 5.356, "V": 147739.0}, {"T": "2026-04-01 12:50", "O": 5.354, "H": 5.357, "L": 5.354, "C": 5.357, "V": 21733.0}, {"T": "2026-04-01 12:51", "O": 5.358, "H": 5.359, "L": 5.358, "C": 5.358, "V": 29203.0}, {"T": "2026-04-01 12:52", "O": 5.358, "H": 5.361, "L": 5.358, "C": 5.359, "V": 77594.0}, {"T": "2026-04-01 12:53", "O": 5.358, "H": 5.361, "L": 5.357, "C": 5.359, "V": 36684.0}, {"T": "2026-04-01 12:54", "O": 5.359, "H": 5.362, "L": 5.359, "C": 5.361, "V": 9208.0}, {"T": "2026-04-01 12:55", "O": 5.36, "H": 5.364, "L": 5.359, "C": 5.363, "V": 359710.0}, {"T": "2026-04-01 12:56", "O": 5.362, "H": 5.363, "L": 5.359, "C": 5.359, "V": 52480.0}, {"T": "2026-04-01 12:57", "O": 5.361, "H": 5.365, "L": 5.361, "C": 5.363, "V": 89440.0}, {"T": "2026-04-01 12:58", "O": 5.364, "H": 5.367, "L": 5.363, "C": 5.365, "V": 39361.0}, {"T": "2026-04-01 12:59", "O": 5.365, "H": 5.367, "L": 5.364, "C": 5.366, "V": 10163.0}, {"T": "2026-04-01 13:00", "O": 5.368, "H": 5.369, "L": 5.367, "C": 5.368, "V": 23306.0}, {"T": "2026-04-01 13:01", "O": 5.366, "H": 5.371, "L": 5.366, "C": 5.37, "V": 101043.0}, {"T": "2026-04-01 13:02", "O": 5.371, "H": 5.374, "L": 5.369, "C": 5.372, "V": 49652.0}, {"T": "2026-04-01 13:03", "O": 5.371, "H": 5.372, "L": 5.37, "C": 5.37, "V": 81021.0}, {"T": "2026-04-01 13:04", "O": 5.37, "H": 5.374, "L": 5.37, "C": 5.371, "V": 41696.0}, {"T": "2026-04-01 13:05", "O": 5.371, "H": 5.373, "L": 5.371, "C": 5.371, "V": 23295.0}, {"T": "2026-04-01 13:06", "O": 5.37, "H": 5.374, "L": 5.37, "C": 5.373, "V": 23067.0}, {"T": "2026-04-01 13:07", "O": 5.374, "H": 5.376, "L": 5.374, "C": 5.375, "V": 102118.0}, {"T": "2026-04-01 13:08", "O": 5.374, "H": 5.376, "L": 5.374, "C": 5.376, "V": 14561.0}, {"T": "2026-04-01 13:09", "O": 5.376, "H": 5.379, "L": 5.375, "C": 5.379, "V": 63438.0}, {"T": "2026-04-01 13:10", "O": 5.379, "H": 5.382, "L": 5.379, "C": 5.379, "V": 151332.0}, {"T": "2026-04-01 13:11", "O": 5.379, "H": 5.379, "L": 5.376, "C": 5.378, "V": 50970.0}, {"T": "2026-04-01 13:12", "O": 5.376, "H": 5.378, "L": 5.376, "C": 5.378, "V": 5626.0}, {"T": "2026-04-01 13:13", "O": 5.378, "H": 5.379, "L": 5.377, "C": 5.378, "V": 29387.0}, {"T": "2026-04-01 13:14", "O": 5.377, "H": 5.378, "L": 5.377, "C": 5.378, "V": 53318.0}, {"T": "2026-04-01 13:15", "O": 5.378, "H": 5.382, "L": 5.377, "C": 5.38, "V": 30255.0}, {"T": "2026-04-01 13:16", "O": 5.382, "H": 5.382, "L": 5.379, "C": 5.379, "V": 56676.0}, {"T": "2026-04-01 13:17", "O": 5.379, "H": 5.382, "L": 5.379, "C": 5.382, "V": 3662.0}, {"T": "2026-04-01 13:18", "O": 5.381, "H": 5.382, "L": 5.381, "C": 5.381, "V": 37603.0}, {"T": "2026-04-01 13:19", "O": 5.38, "H": 5.38, "L": 5.377, "C": 5.377, "V": 18183.0}, {"T": "2026-04-01 13:20", "O": 5.379, "H": 5.382, "L": 5.378, "C": 5.38, "V": 13771.0}, {"T": "2026-04-01 13:21", "O": 5.38, "H": 5.381, "L": 5.379, "C": 5.38, "V": 13468.0}, {"T": "2026-04-01 13:22", "O": 5.38, "H": 5.381, "L": 5.378, "C": 5.379, "V": 110308.0}, {"T": "2026-04-01 13:23", "O": 5.378, "H": 5.378, "L": 5.372, "C": 5.372, "V": 104250.0}, {"T": "2026-04-01 13:24", "O": 5.373, "H": 5.373, "L": 5.371, "C": 5.371, "V": 13450.0}, {"T": "2026-04-01 13:25", "O": 5.372, "H": 5.373, "L": 5.37, "C": 5.372, "V": 139833.0}, {"T": "2026-04-01 13:26", "O": 5.372, "H": 5.378, "L": 5.371, "C": 5.378, "V": 54263.0}, {"T": "2026-04-01 13:27", "O": 5.377, "H": 5.377, "L": 5.376, "C": 5.376, "V": 5154.0}, {"T": "2026-04-01 13:28", "O": 5.376, "H": 5.377, "L": 5.374, "C": 5.376, "V": 102246.0}, {"T": "2026-04-01 13:29", "O": 5.377, "H": 5.377, "L": 5.374, "C": 5.374, "V": 42107.0}, {"T": "2026-04-01 13:30", "O": 5.375, "H": 5.375, "L": 5.373, "C": 5.374, "V": 5161.0}, {"T": "2026-04-01 13:31", "O": 5.374, "H": 5.379, "L": 5.374, "C": 5.379, "V": 20681.0}, {"T": "2026-04-01 13:32", "O": 5.378, "H": 5.383, "L": 5.378, "C": 5.383, "V": 132614.0}, {"T": "2026-04-01 13:33", "O": 5.384, "H": 5.384, "L": 5.382, "C": 5.383, "V": 87886.0}, {"T": "2026-04-01 13:34", "O": 5.382, "H": 5.385, "L": 5.382, "C": 5.384, "V": 67405.0}, {"T": "2026-04-01 13:35", "O": 5.385, "H": 5.386, "L": 5.383, "C": 5.386, "V": 65692.0}, {"T": "2026-04-01 13:36", "O": 5.386, "H": 5.387, "L": 5.383, "C": 5.383, "V": 29229.0}, {"T": "2026-04-01 13:37", "O": 5.385, "H": 5.388, "L": 5.385, "C": 5.388, "V": 77190.0}, {"T": "2026-04-01 13:38", "O": 5.386, "H": 5.386, "L": 5.385, "C": 5.385, "V": 47726.0}, {"T": "2026-04-01 13:39", "O": 5.384, "H": 5.388, "L": 5.382, "C": 5.386, "V": 819731.0}, {"T": "2026-04-01 13:40", "O": 5.386, "H": 5.388, "L": 5.386, "C": 5.386, "V": 18594.0}, {"T": "2026-04-01 13:41", "O": 5.388, "H": 5.388, "L": 5.386, "C": 5.386, "V": 10300.0}, {"T": "2026-04-01 13:42", "O": 5.385, "H": 5.386, "L": 5.384, "C": 5.384, "V": 20839.0}, {"T": "2026-04-01 13:43", "O": 5.384, "H": 5.386, "L": 5.38, "C": 5.38, "V": 62462.0}, {"T": "2026-04-01 13:44", "O": 5.381, "H": 5.383, "L": 5.381, "C": 5.383, "V": 4065.0}, {"T": "2026-04-01 13:45", "O": 5.383, "H": 5.385, "L": 5.383, "C": 5.385, "V": 20761.0}, {"T": "2026-04-01 13:46", "O": 5.384, "H": 5.385, "L": 5.383, "C": 5.385, "V": 6931.0}, {"T": "2026-04-01 13:47", "O": 5.383, "H": 5.385, "L": 5.383, "C": 5.385, "V": 5213.0}, {"T": "2026-04-01 13:48", "O": 5.384, "H": 5.384, "L": 5.382, "C": 5.382, "V": 10511.0}, {"T": "2026-04-01 13:49", "O": 5.382, "H": 5.384, "L": 5.382, "C": 5.383, "V": 22745.0}, {"T": "2026-04-01 13:50", "O": 5.383, "H": 5.385, "L": 5.382, "C": 5.384, "V": 49874.0}, {"T": "2026-04-01 13:51", "O": 5.385, "H": 5.387, "L": 5.385, "C": 5.385, "V": 19989.0}, {"T": "2026-04-01 13:52", "O": 5.386, "H": 5.389, "L": 5.386, "C": 5.389, "V": 93378.0}, {"T": "2026-04-01 13:53", "O": 5.388, "H": 5.389, "L": 5.386, "C": 5.389, "V": 18849.0}, {"T": "2026-04-01 13:54", "O": 5.389, "H": 5.389, "L": 5.3875, "C": 5.3875, "V": 23527.0}, {"T": "2026-04-01 13:55", "O": 5.388, "H": 5.391, "L": 5.388, "C": 5.39, "V": 427935.0}, {"T": "2026-04-01 13:56", "O": 5.392, "H": 5.394, "L": 5.392, "C": 5.394, "V": 77501.0}, {"T": "2026-04-01 13:57", "O": 5.392, "H": 5.392, "L": 5.39, "C": 5.391, "V": 118053.0}, {"T": "2026-04-01 13:58", "O": 5.391, "H": 5.393, "L": 5.391, "C": 5.392, "V": 27635.0}, {"T": "2026-04-01 13:59", "O": 5.393, "H": 5.393, "L": 5.39, "C": 5.39, "V": 24947.0}, {"T": "2026-04-01 14:00", "O": 5.39, "H": 5.39, "L": 5.386, "C": 5.386, "V": 37839.0}, {"T": "2026-04-01 14:01", "O": 5.386, "H": 5.387, "L": 5.384, "C": 5.387, "V": 24338.0}, {"T": "2026-04-01 14:02", "O": 5.386, "H": 5.386, "L": 5.383, "C": 5.386, "V": 107589.0}, {"T": "2026-04-01 14:03", "O": 5.387, "H": 5.387, "L": 5.384, "C": 5.384, "V": 14142.0}, {"T": "2026-04-01 14:04", "O": 5.385, "H": 5.385, "L": 5.38, "C": 5.382, "V": 109669.0}, {"T": "2026-04-01 14:05", "O": 5.38, "H": 5.383, "L": 5.38, "C": 5.382, "V": 37962.0}, {"T": "2026-04-01 14:06", "O": 5.383, "H": 5.387, "L": 5.383, "C": 5.386, "V": 239901.0}, {"T": "2026-04-01 14:07", "O": 5.386, "H": 5.389, "L": 5.385, "C": 5.389, "V": 155331.0}, {"T": "2026-04-01 14:08", "O": 5.387, "H": 5.387, "L": 5.383, "C": 5.383, "V": 66683.0}, {"T": "2026-04-01 14:09", "O": 5.382, "H": 5.383, "L": 5.379, "C": 5.379, "V": 56728.0}, {"T": "2026-04-01 14:10", "O": 5.378, "H": 5.38, "L": 5.377, "C": 5.38, "V": 52938.0}, {"T": "2026-04-01 14:11", "O": 5.38, "H": 5.38, "L": 5.379, "C": 5.38, "V": 46344.0}, {"T": "2026-04-01 14:12", "O": 5.38, "H": 5.381, "L": 5.379, "C": 5.381, "V": 3000.0}, {"T": "2026-04-01 14:13", "O": 5.38, "H": 5.381, "L": 5.38, "C": 5.381, "V": 32451.0}, {"T": "2026-04-01 14:14", "O": 5.382, "H": 5.382, "L": 5.379, "C": 5.381, "V": 30462.0}, {"T": "2026-04-01 14:15", "O": 5.3815, "H": 5.382, "L": 5.378, "C": 5.382, "V": 163522.0}, {"T": "2026-04-01 14:16", "O": 5.382, "H": 5.385, "L": 5.382, "C": 5.385, "V": 75254.0}, {"T": "2026-04-01 14:17", "O": 5.385, "H": 5.386, "L": 5.382, "C": 5.384, "V": 37729.0}, {"T": "2026-04-01 14:18", "O": 5.383, "H": 5.385, "L": 5.382, "C": 5.383, "V": 39284.0}, {"T": "2026-04-01 14:19", "O": 5.384, "H": 5.385, "L": 5.383, "C": 5.383, "V": 12333.0}, {"T": "2026-04-01 14:20", "O": 5.384, "H": 5.385, "L": 5.38, "C": 5.383, "V": 180658.0}, {"T": "2026-04-01 14:21", "O": 5.384, "H": 5.384, "L": 5.383, "C": 5.383, "V": 28755.0}, {"T": "2026-04-01 14:22", "O": 5.383, "H": 5.387, "L": 5.381, "C": 5.381, "V": 99442.0}, {"T": "2026-04-01 14:23", "O": 5.382, "H": 5.382, "L": 5.374, "C": 5.374, "V": 231027.0}, {"T": "2026-04-01 14:24", "O": 5.376, "H": 5.376, "L": 5.375, "C": 5.375, "V": 79621.0}, {"T": "2026-04-01 14:25", "O": 5.374, "H": 5.374, "L": 5.372, "C": 5.372, "V": 197872.0}, {"T": "2026-04-01 14:26", "O": 5.371, "H": 5.371, "L": 5.368, "C": 5.371, "V": 85707.0}, {"T": "2026-04-01 14:27", "O": 5.369, "H": 5.373, "L": 5.369, "C": 5.371, "V": 114279.0}, {"T": "2026-04-01 14:28", "O": 5.372, "H": 5.373, "L": 5.371, "C": 5.372, "V": 10149.0}, {"T": "2026-04-01 14:29", "O": 5.373, "H": 5.376, "L": 5.372, "C": 5.376, "V": 67629.0}, {"T": "2026-04-01 14:30", "O": 5.379, "H": 5.379, "L": 5.377, "C": 5.378, "V": 18291.0}, {"T": "2026-04-01 14:31", "O": 5.378, "H": 5.379, "L": 5.372, "C": 5.372, "V": 170972.0}, {"T": "2026-04-01 14:32", "O": 5.371, "H": 5.373, "L": 5.371, "C": 5.372, "V": 36887.0}, {"T": "2026-04-01 14:33", "O": 5.372, "H": 5.374, "L": 5.372, "C": 5.372, "V": 43844.0}, {"T": "2026-04-01 14:34", "O": 5.374, "H": 5.374, "L": 5.372, "C": 5.372, "V": 440.0}, {"T": "2026-04-01 14:35", "O": 5.373, "H": 5.375, "L": 5.373, "C": 5.375, "V": 27419.0}, {"T": "2026-04-01 14:36", "O": 5.378, "H": 5.381, "L": 5.378, "C": 5.381, "V": 132004.0}, {"T": "2026-04-01 14:37", "O": 5.381, "H": 5.381, "L": 5.378, "C": 5.38, "V": 25510.0}, {"T": "2026-04-01 14:38", "O": 5.379, "H": 5.379, "L": 5.375, "C": 5.376, "V": 151386.0}, {"T": "2026-04-01 14:39", "O": 5.376, "H": 5.377, "L": 5.373, "C": 5.374, "V": 16813.0}, {"T": "2026-04-01 14:40", "O": 5.376, "H": 5.379, "L": 5.376, "C": 5.378, "V": 31072.0}, {"T": "2026-04-01 14:41", "O": 5.378, "H": 5.383, "L": 5.377, "C": 5.382, "V": 45368.0}, {"T": "2026-04-01 14:42", "O": 5.381, "H": 5.384, "L": 5.38, "C": 5.38, "V": 42544.0}, {"T": "2026-04-01 14:43", "O": 5.381, "H": 5.381, "L": 5.378, "C": 5.378, "V": 33993.0}, {"T": "2026-04-01 14:44", "O": 5.378, "H": 5.38, "L": 5.377, "C": 5.38, "V": 14194.0}, {"T": "2026-04-01 14:45", "O": 5.384, "H": 5.413, "L": 5.378, "C": 5.402, "V": 2370726.0}, {"T": "2026-04-01 14:46", "O": 5.401, "H": 5.402, "L": 5.376, "C": 5.402, "V": 1394141.0}, {"T": "2026-04-01 14:47", "O": 5.401, "H": 5.404, "L": 5.382, "C": 5.383, "V": 213513.0}, {"T": "2026-04-01 14:48", "O": 5.382, "H": 5.385, "L": 5.379, "C": 5.385, "V": 218124.0}, {"T": "2026-04-01 14:49", "O": 5.384, "H": 5.384, "L": 5.373, "C": 5.373, "V": 91185.0}, {"T": "2026-04-01 14:50", "O": 5.371, "H": 5.373, "L": 5.367, "C": 5.371, "V": 408543.0}, {"T": "2026-04-01 14:51", "O": 5.371, "H": 5.378, "L": 5.371, "C": 5.373, "V": 144837.0}, {"T": "2026-04-01 14:52", "O": 5.375, "H": 5.376, "L": 5.367, "C": 5.367, "V": 68349.0}, {"T": "2026-04-01 14:53", "O": 5.367, "H": 5.371, "L": 5.367, "C": 5.368, "V": 44141.0}, {"T": "2026-04-01 14:54", "O": 5.3685, "H": 5.369, "L": 5.367, "C": 5.367, "V": 34784.0}, {"T": "2026-04-01 14:55", "O": 5.368, "H": 5.37, "L": 5.364, "C": 5.365, "V": 69544.0}, {"T": "2026-04-01 14:56", "O": 5.366, "H": 5.366, "L": 5.359, "C": 5.363, "V": 131447.0}, {"T": "2026-04-01 14:57", "O": 5.367, "H": 5.368, "L": 5.36, "C": 5.363, "V": 162340.0}, {"T": "2026-04-01 14:58", "O": 5.361, "H": 5.363, "L": 5.355, "C": 5.358, "V": 86467.0}, {"T": "2026-04-01 14:59", "O": 5.358, "H": 5.358, "L": 5.355, "C": 5.357, "V": 31495.0}, {"T": "2026-04-01 15:00", "O": 5.355, "H": 5.359, "L": 5.354, "C": 5.359, "V": 42216.0}, {"T": "2026-04-01 15:01", "O": 5.358, "H": 5.359, "L": 5.356, "C": 5.357, "V": 85833.0}, {"T": "2026-04-01 15:02", "O": 5.357, "H": 5.357, "L": 5.352, "C": 5.353, "V": 61985.0}, {"T": "2026-04-01 15:03", "O": 5.356, "H": 5.36, "L": 5.354, "C": 5.36, "V": 55118.0}, {"T": "2026-04-01 15:04", "O": 5.36, "H": 5.363, "L": 5.36, "C": 5.363, "V": 18036.0}, {"T": "2026-04-01 15:05", "O": 5.363, "H": 5.363, "L": 5.356, "C": 5.356, "V": 51307.0}, {"T": "2026-04-01 15:06", "O": 5.357, "H": 5.359, "L": 5.354, "C": 5.358, "V": 36194.0}, {"T": "2026-04-01 15:07", "O": 5.355, "H": 5.356, "L": 5.355, "C": 5.355, "V": 4183.0}, {"T": "2026-04-01 15:08", "O": 5.355, "H": 5.362, "L": 5.355, "C": 5.362, "V": 11914.0}, {"T": "2026-04-01 15:09", "O": 5.359, "H": 5.359, "L": 5.356, "C": 5.358, "V": 78487.0}, {"T": "2026-04-01 15:10", "O": 5.359, "H": 5.36, "L": 5.359, "C": 5.36, "V": 17671.0}, {"T": "2026-04-01 15:11", "O": 5.361, "H": 5.367, "L": 5.36, "C": 5.367, "V": 82842.0}, {"T": "2026-04-01 15:12", "O": 5.368, "H": 5.372, "L": 5.366, "C": 5.372, "V": 58627.0}, {"T": "2026-04-01 15:13", "O": 5.371, "H": 5.372, "L": 5.369, "C": 5.372, "V": 7794.0}, {"T": "2026-04-01 15:14", "O": 5.372, "H": 5.373, "L": 5.369, "C": 5.37, "V": 7949.0}, {"T": "2026-04-01 15:15", "O": 5.37, "H": 5.371, "L": 5.37, "C": 5.371, "V": 19754.0}, {"T": "2026-04-01 15:16", "O": 5.373, "H": 5.373, "L": 5.37, "C": 5.372, "V": 12404.0}, {"T": "2026-04-01 15:17", "O": 5.373, "H": 5.376, "L": 5.373, "C": 5.376, "V": 39073.0}, {"T": "2026-04-01 15:18", "O": 5.378, "H": 5.378, "L": 5.375, "C": 5.375, "V": 9701.0}, {"T": "2026-04-01 15:19", "O": 5.377, "H": 5.38, "L": 5.377, "C": 5.378, "V": 4586.0}, {"T": "2026-04-01 15:20", "O": 5.377, "H": 5.378, "L": 5.377, "C": 5.378, "V": 501.0}, {"T": "2026-04-01 15:21", "O": 5.378, "H": 5.38, "L": 5.377, "C": 5.38, "V": 29477.0}, {"T": "2026-04-01 15:22", "O": 5.38, "H": 5.38, "L": 5.371, "C": 5.371, "V": 53722.0}, {"T": "2026-04-01 15:23", "O": 5.372, "H": 5.379, "L": 5.371, "C": 5.379, "V": 42488.0}, {"T": "2026-04-01 15:24", "O": 5.378, "H": 5.38, "L": 5.378, "C": 5.38, "V": 79341.0}, {"T": "2026-04-01 15:25", "O": 5.38, "H": 5.382, "L": 5.38, "C": 5.381, "V": 74016.0}, {"T": "2026-04-01 15:26", "O": 5.383, "H": 5.383, "L": 5.381, "C": 5.383, "V": 50851.0}, {"T": "2026-04-01 15:27", "O": 5.382, "H": 5.385, "L": 5.382, "C": 5.385, "V": 26236.0}, {"T": "2026-04-01 15:28", "O": 5.387, "H": 5.389, "L": 5.387, "C": 5.389, "V": 35495.0}, {"T": "2026-04-01 15:29", "O": 5.388, "H": 5.388, "L": 5.386, "C": 5.387, "V": 15991.0}, {"T": "2026-04-01 15:30", "O": 5.387, "H": 5.388, "L": 5.384, "C": 5.384, "V": 38950.0}, {"T": "2026-04-01 15:31", "O": 5.385, "H": 5.392, "L": 5.385, "C": 5.392, "V": 138187.0}, {"T": "2026-04-01 15:32", "O": 5.389, "H": 5.389, "L": 5.383, "C": 5.385, "V": 28564.0}, {"T": "2026-04-01 15:33", "O": 5.387, "H": 5.387, "L": 5.383, "C": 5.386, "V": 55908.0}, {"T": "2026-04-01 15:34", "O": 5.386, "H": 5.387, "L": 5.383, "C": 5.385, "V": 92526.0}, {"T": "2026-04-01 15:35", "O": 5.384, "H": 5.388, "L": 5.383, "C": 5.385, "V": 132501.0}, {"T": "2026-04-01 15:36", "O": 5.384, "H": 5.39, "L": 5.383, "C": 5.39, "V": 90874.0}, {"T": "2026-04-01 15:37", "O": 5.39, "H": 5.392, "L": 5.389, "C": 5.392, "V": 56073.0}, {"T": "2026-04-01 15:38", "O": 5.391, "H": 5.391, "L": 5.389, "C": 5.391, "V": 15662.0}, {"T": "2026-04-01 15:39", "O": 5.392, "H": 5.395, "L": 5.392, "C": 5.395, "V": 39077.0}, {"T": "2026-04-01 15:40", "O": 5.394, "H": 5.394, "L": 5.39, "C": 5.391, "V": 19508.0}, {"T": "2026-04-01 15:41", "O": 5.389, "H": 5.389, "L": 5.382, "C": 5.385, "V": 29527.0}, {"T": "2026-04-01 15:42", "O": 5.385, "H": 5.385, "L": 5.378, "C": 5.379, "V": 63803.0}, {"T": "2026-04-01 15:43", "O": 5.381, "H": 5.382, "L": 5.367, "C": 5.368, "V": 277452.0}, {"T": "2026-04-01 15:44", "O": 5.369, "H": 5.37, "L": 5.364, "C": 5.365, "V": 68562.0}, {"T": "2026-04-01 15:45", "O": 5.363, "H": 5.369, "L": 5.36, "C": 5.369, "V": 102117.0}, {"T": "2026-04-01 15:46", "O": 5.369, "H": 5.373, "L": 5.363, "C": 5.364, "V": 74336.0}, {"T": "2026-04-01 15:47", "O": 5.367, "H": 5.369, "L": 5.365, "C": 5.365, "V": 28196.0}, {"T": "2026-04-01 15:48", "O": 5.364, "H": 5.365, "L": 5.36, "C": 5.361, "V": 60043.0}, {"T": "2026-04-01 15:49", "O": 5.361, "H": 5.366, "L": 5.361, "C": 5.362, "V": 34276.0}, {"T": "2026-04-01 15:50", "O": 5.363, "H": 5.37, "L": 5.363, "C": 5.367, "V": 29790.0}, {"T": "2026-04-01 15:51", "O": 5.367, "H": 5.37, "L": 5.366, "C": 5.369, "V": 66408.0}, {"T": "2026-04-01 15:52", "O": 5.37, "H": 5.372, "L": 5.368, "C": 5.37, "V": 102174.0}, {"T": "2026-04-01 15:53", "O": 5.371, "H": 5.377, "L": 5.369, "C": 5.377, "V": 73719.0}, {"T": "2026-04-01 15:54", "O": 5.377, "H": 5.385, "L": 5.377, "C": 5.385, "V": 49082.0}, {"T": "2026-04-01 15:55", "O": 5.385, "H": 5.385, "L": 5.379, "C": 5.379, "V": 22002.0}, {"T": "2026-04-01 15:56", "O": 5.379, "H": 5.385, "L": 5.377, "C": 5.385, "V": 72020.0}, {"T": "2026-04-01 15:57", "O": 5.385, "H": 5.385, "L": 5.38, "C": 5.383, "V": 59569.0}, {"T": "2026-04-01 15:58", "O": 5.383, "H": 5.388, "L": 5.383, "C": 5.388, "V": 43641.0}, {"T": "2026-04-01 15:59", "O": 5.389, "H": 5.392, "L": 5.386, "C": 5.392, "V": 100296.0}, {"T": "2026-04-01 16:00", "O": 5.3925, "H": 5.397, "L": 5.391, "C": 5.397, "V": 78416.0}, {"T": "2026-04-01 16:01", "O": 5.396, "H": 5.399, "L": 5.395, "C": 5.395, "V": 93879.0}, {"T": "2026-04-01 16:02", "O": 5.396, "H": 5.402, "L": 5.396, "C": 5.4, "V": 260985.0}, {"T": "2026-04-01 16:03", "O": 5.401, "H": 5.401, "L": 5.397, "C": 5.398, "V": 45518.0}, {"T": "2026-04-01 16:04", "O": 5.399, "H": 5.403, "L": 5.399, "C": 5.4, "V": 117189.0}, {"T": "2026-04-01 16:05", "O": 5.4, "H": 5.4, "L": 5.396, "C": 5.399, "V": 142726.0}, {"T": "2026-04-01 16:06", "O": 5.399, "H": 5.403, "L": 5.399, "C": 5.4, "V": 165918.0}, {"T": "2026-04-01 16:07", "O": 5.399, "H": 5.399, "L": 5.393, "C": 5.396, "V": 95440.0}, {"T": "2026-04-01 16:08", "O": 5.399, "H": 5.402, "L": 5.399, "C": 5.4005, "V": 101681.0}, {"T": "2026-04-01 16:09", "O": 5.4, "H": 5.402, "L": 5.398, "C": 5.4, "V": 144896.0}, {"T": "2026-04-01 16:10", "O": 5.402, "H": 5.402, "L": 5.398, "C": 5.4, "V": 62206.0}, {"T": "2026-04-01 16:11", "O": 5.398, "H": 5.398, "L": 5.395, "C": 5.398, "V": 77590.0}, {"T": "2026-04-01 16:12", "O": 5.397, "H": 5.397, "L": 5.39, "C": 5.39, "V": 164197.0}, {"T": "2026-04-01 16:13", "O": 5.392, "H": 5.399, "L": 5.392, "C": 5.399, "V": 59871.0}, {"T": "2026-04-01 16:14", "O": 5.396, "H": 5.396, "L": 5.392, "C": 5.393, "V": 25585.0}, {"T": "2026-04-01 16:15", "O": 5.393, "H": 5.397, "L": 5.392, "C": 5.397, "V": 77812.0}, {"T": "2026-04-01 16:16", "O": 5.396, "H": 5.4, "L": 5.395, "C": 5.4, "V": 97725.0}, {"T": "2026-04-01 16:17", "O": 5.4, "H": 5.404, "L": 5.396, "C": 5.404, "V": 168231.0}, {"T": "2026-04-01 16:18", "O": 5.403, "H": 5.4035, "L": 5.402, "C": 5.402, "V": 51270.0}, {"T": "2026-04-01 16:19", "O": 5.402, "H": 5.404, "L": 5.4, "C": 5.404, "V": 181659.0}, {"T": "2026-04-01 16:20", "O": 5.405, "H": 5.406, "L": 5.4, "C": 5.4, "V": 140888.0}, {"T": "2026-04-01 16:21", "O": 5.402, "H": 5.402, "L": 5.399, "C": 5.401, "V": 68043.0}, {"T": "2026-04-01 16:22", "O": 5.403, "H": 5.406, "L": 5.402, "C": 5.406, "V": 167068.0}, {"T": "2026-04-01 16:23", "O": 5.405, "H": 5.411, "L": 5.403, "C": 5.409, "V": 130790.0}, {"T": "2026-04-01 16:24", "O": 5.4095, "H": 5.4095, "L": 5.405, "C": 5.405, "V": 31702.0}, {"T": "2026-04-01 16:25", "O": 5.405, "H": 5.405, "L": 5.393, "C": 5.394, "V": 154555.0}, {"T": "2026-04-01 16:26", "O": 5.395, "H": 5.395, "L": 5.39, "C": 5.393, "V": 211045.0}, {"T": "2026-04-01 16:27", "O": 5.392, "H": 5.392, "L": 5.386, "C": 5.386, "V": 69027.0}, {"T": "2026-04-01 16:28", "O": 5.385, "H": 5.392, "L": 5.385, "C": 5.391, "V": 76140.0}, {"T": "2026-04-01 16:29", "O": 5.392, "H": 5.392, "L": 5.389, "C": 5.39, "V": 29605.0}, {"T": "2026-04-01 16:30", "O": 5.389, "H": 5.39, "L": 5.388, "C": 5.389, "V": 33041.0}, {"T": "2026-04-01 16:31", "O": 5.388, "H": 5.397, "L": 5.388, "C": 5.396, "V": 50519.0}, {"T": "2026-04-01 16:32", "O": 5.395, "H": 5.402, "L": 5.395, "C": 5.398, "V": 82292.0}, {"T": "2026-04-01 16:33", "O": 5.397, "H": 5.397, "L": 5.394, "C": 5.395, "V": 19002.0}, {"T": "2026-04-01 16:34", "O": 5.396, "H": 5.398, "L": 5.391, "C": 5.393, "V": 78005.0}, {"T": "2026-04-01 16:35", "O": 5.393, "H": 5.394, "L": 5.389, "C": 5.389, "V": 37804.0}, {"T": "2026-04-01 16:36", "O": 5.389, "H": 5.39, "L": 5.386, "C": 5.387, "V": 35159.0}, {"T": "2026-04-01 16:37", "O": 5.387, "H": 5.387, "L": 5.38, "C": 5.385, "V": 225002.0}, {"T": "2026-04-01 16:38", "O": 5.387, "H": 5.389, "L": 5.385, "C": 5.389, "V": 28818.0}, {"T": "2026-04-01 16:39", "O": 5.391, "H": 5.396, "L": 5.391, "C": 5.393, "V": 46942.0}, {"T": "2026-04-01 16:40", "O": 5.392, "H": 5.403, "L": 5.392, "C": 5.399, "V": 283824.0}, {"T": "2026-04-01 16:41", "O": 5.398, "H": 5.398, "L": 5.392, "C": 5.393, "V": 56707.0}, {"T": "2026-04-01 16:42", "O": 5.393, "H": 5.395, "L": 5.392, "C": 5.395, "V": 15606.0}, {"T": "2026-04-01 16:43", "O": 5.396, "H": 5.403, "L": 5.395, "C": 5.401, "V": 125512.0}, {"T": "2026-04-01 16:44", "O": 5.399, "H": 5.399, "L": 5.396, "C": 5.397, "V": 43201.0}, {"T": "2026-04-01 16:45", "O": 5.397, "H": 5.4, "L": 5.395, "C": 5.398, "V": 39668.0}, {"T": "2026-04-01 16:46", "O": 5.4, "H": 5.401, "L": 5.399, "C": 5.4, "V": 34497.0}, {"T": "2026-04-01 16:47", "O": 5.401, "H": 5.404, "L": 5.4, "C": 5.4, "V": 35171.0}, {"T": "2026-04-01 16:48", "O": 5.399, "H": 5.402, "L": 5.399, "C": 5.401, "V": 39842.0}, {"T": "2026-04-01 16:49", "O": 5.401, "H": 5.404, "L": 5.401, "C": 5.404, "V": 37887.0}, {"T": "2026-04-01 16:50", "O": 5.404, "H": 5.409, "L": 5.404, "C": 5.408, "V": 64125.0}, {"T": "2026-04-01 16:51", "O": 5.4075, "H": 5.4075, "L": 5.405, "C": 5.406, "V": 60700.0}, {"T": "2026-04-01 16:52", "O": 5.404, "H": 5.405, "L": 5.4, "C": 5.403, "V": 46925.0}, {"T": "2026-04-01 16:53", "O": 5.403, "H": 5.407, "L": 5.403, "C": 5.404, "V": 91582.0}, {"T": "2026-04-01 16:54", "O": 5.405, "H": 5.409, "L": 5.404, "C": 5.407, "V": 56412.0}, {"T": "2026-04-01 16:55", "O": 5.408, "H": 5.409, "L": 5.406, "C": 5.408, "V": 47979.0}, {"T": "2026-04-01 16:56", "O": 5.408, "H": 5.408, "L": 5.403, "C": 5.403, "V": 84174.0}, {"T": "2026-04-01 16:57", "O": 5.401, "H": 5.401, "L": 5.398, "C": 5.4, "V": 75586.0}, {"T": "2026-04-01 16:58", "O": 5.398, "H": 5.401, "L": 5.397, "C": 5.399, "V": 123986.0}, {"T": "2026-04-01 16:59", "O": 5.398, "H": 5.399, "L": 5.396, "C": 5.398, "V": 33454.0}, {"T": "2026-04-01 17:00", "O": 5.399, "H": 5.399, "L": 5.396, "C": 5.397, "V": 19239.0}, {"T": "2026-04-01 17:01", "O": 5.394, "H": 5.399, "L": 5.394, "C": 5.399, "V": 78472.0}, {"T": "2026-04-01 17:02", "O": 5.399, "H": 5.4, "L": 5.399, "C": 5.399, "V": 64481.0}, {"T": "2026-04-01 17:03", "O": 5.399, "H": 5.401, "L": 5.399, "C": 5.4, "V": 26546.0}, {"T": "2026-04-01 17:04", "O": 5.4, "H": 5.402, "L": 5.4, "C": 5.401, "V": 9250.0}, {"T": "2026-04-01 17:05", "O": 5.402, "H": 5.402, "L": 5.398, "C": 5.399, "V": 77312.0}, {"T": "2026-04-01 17:06", "O": 5.399, "H": 5.399, "L": 5.396, "C": 5.397, "V": 30054.0}, {"T": "2026-04-01 17:07", "O": 5.397, "H": 5.4, "L": 5.393, "C": 5.397, "V": 114221.0}, {"T": "2026-04-01 17:08", "O": 5.396, "H": 5.4015, "L": 5.396, "C": 5.4015, "V": 26797.0}, {"T": "2026-04-01 17:09", "O": 5.401, "H": 5.402, "L": 5.395, "C": 5.395, "V": 132555.0}, {"T": "2026-04-01 17:10", "O": 5.395, "H": 5.397, "L": 5.394, "C": 5.397, "V": 10441.0}, {"T": "2026-04-01 17:11", "O": 5.397, "H": 5.397, "L": 5.392, "C": 5.394, "V": 66956.0}, {"T": "2026-04-01 17:12", "O": 5.393, "H": 5.397, "L": 5.392, "C": 5.393, "V": 26111.0}, {"T": "2026-04-01 17:13", "O": 5.392, "H": 5.394, "L": 5.391, "C": 5.394, "V": 150802.0}, {"T": "2026-04-01 17:14", "O": 5.393, "H": 5.395, "L": 5.391, "C": 5.392, "V": 97886.0}, {"T": "2026-04-01 17:15", "O": 5.392, "H": 5.394, "L": 5.39, "C": 5.392, "V": 65473.0}, {"T": "2026-04-01 17:16", "O": 5.392, "H": 5.392, "L": 5.391, "C": 5.392, "V": 46960.0}, {"T": "2026-04-01 17:17", "O": 5.392, "H": 5.404, "L": 5.392, "C": 5.404, "V": 538738.0}, {"T": "2026-04-01 17:18", "O": 5.404, "H": 5.407, "L": 5.403, "C": 5.403, "V": 124175.0}, {"T": "2026-04-01 17:19", "O": 5.403, "H": 5.404, "L": 5.402, "C": 5.404, "V": 46610.0}, {"T": "2026-04-01 17:20", "O": 5.404, "H": 5.404, "L": 5.402, "C": 5.403, "V": 35036.0}, {"T": "2026-04-01 17:21", "O": 5.404, "H": 5.405, "L": 5.402, "C": 5.405, "V": 184528.0}, {"T": "2026-04-01 17:22", "O": 5.404, "H": 5.405, "L": 5.402, "C": 5.403, "V": 217957.0}, {"T": "2026-04-01 17:23", "O": 5.403, "H": 5.403, "L": 5.398, "C": 5.398, "V": 111245.0}, {"T": "2026-04-01 17:24", "O": 5.399, "H": 5.399, "L": 5.394, "C": 5.394, "V": 182257.0}, {"T": "2026-04-01 17:25", "O": 5.393, "H": 5.394, "L": 5.388, "C": 5.391, "V": 314082.0}, {"T": "2026-04-01 17:26", "O": 5.389, "H": 5.395, "L": 5.389, "C": 5.394, "V": 196813.0}, {"T": "2026-04-01 17:27", "O": 5.393, "H": 5.398, "L": 5.393, "C": 5.398, "V": 42990.0}, {"T": "2026-04-01 17:28", "O": 5.398, "H": 5.398, "L": 5.391, "C": 5.392, "V": 100546.0}, {"T": "2026-04-01 17:29", "O": 5.391, "H": 5.395, "L": 5.391, "C": 5.395, "V": 131527.0}, {"T": "2026-04-01 17:30", "O": 5.394, "H": 5.394, "L": 5.385, "C": 5.385, "V": 245747.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 59.8, "H": 59.9, "L": 59.5, "C": 59.6, "V": 82298.0}, {"T": "2026-04-01 09:02", "O": 59.5, "H": 59.64, "L": 59.48, "C": 59.58, "V": 16420.0}, {"T": "2026-04-01 09:03", "O": 59.58, "H": 59.62, "L": 59.36, "C": 59.4, "V": 23138.0}, {"T": "2026-04-01 09:04", "O": 59.4, "H": 59.5, "L": 59.38, "C": 59.42, "V": 12435.0}, {"T": "2026-04-01 09:05", "O": 59.4, "H": 59.56, "L": 59.36, "C": 59.5, "V": 17857.0}, {"T": "2026-04-01 09:06", "O": 59.5, "H": 59.62, "L": 59.4, "C": 59.62, "V": 6593.0}, {"T": "2026-04-01 09:07", "O": 59.64, "H": 59.74, "L": 59.62, "C": 59.64, "V": 9206.0}, {"T": "2026-04-01 09:08", "O": 59.64, "H": 59.64, "L": 59.5, "C": 59.5, "V": 3504.0}, {"T": "2026-04-01 09:09", "O": 59.46, "H": 59.54, "L": 59.46, "C": 59.48, "V": 1471.0}, {"T": "2026-04-01 09:10", "O": 59.48, "H": 59.68, "L": 59.46, "C": 59.68, "V": 6974.0}, {"T": "2026-04-01 09:11", "O": 59.7, "H": 59.78, "L": 59.66, "C": 59.74, "V": 12137.0}, {"T": "2026-04-01 09:12", "O": 59.72, "H": 59.74, "L": 59.66, "C": 59.72, "V": 10987.0}, {"T": "2026-04-01 09:13", "O": 59.72, "H": 59.78, "L": 59.66, "C": 59.7, "V": 10535.0}, {"T": "2026-04-01 09:14", "O": 59.66, "H": 59.98, "L": 59.64, "C": 59.94, "V": 36405.0}, {"T": "2026-04-01 09:15", "O": 59.94, "H": 60.06, "L": 59.92, "C": 60.02, "V": 20856.0}, {"T": "2026-04-01 09:16", "O": 60.02, "H": 60.02, "L": 59.86, "C": 59.9, "V": 5017.0}, {"T": "2026-04-01 09:17", "O": 59.9, "H": 59.9, "L": 59.8, "C": 59.82, "V": 9973.0}, {"T": "2026-04-01 09:18", "O": 59.82, "H": 59.84, "L": 59.76, "C": 59.78, "V": 3562.0}, {"T": "2026-04-01 09:19", "O": 59.8, "H": 59.82, "L": 59.76, "C": 59.76, "V": 3265.0}, {"T": "2026-04-01 09:20", "O": 59.78, "H": 59.78, "L": 59.62, "C": 59.64, "V": 3591.0}, {"T": "2026-04-01 09:21", "O": 59.66, "H": 59.72, "L": 59.54, "C": 59.54, "V": 26099.0}, {"T": "2026-04-01 09:22", "O": 59.54, "H": 59.6, "L": 59.52, "C": 59.54, "V": 2324.0}, {"T": "2026-04-01 09:23", "O": 59.54, "H": 59.64, "L": 59.54, "C": 59.56, "V": 1336.0}, {"T": "2026-04-01 09:24", "O": 59.6, "H": 59.68, "L": 59.58, "C": 59.62, "V": 8629.0}, {"T": "2026-04-01 09:25", "O": 59.68, "H": 59.74, "L": 59.64, "C": 59.72, "V": 2270.0}, {"T": "2026-04-01 09:26", "O": 59.7, "H": 59.78, "L": 59.7, "C": 59.7, "V": 7518.0}, {"T": "2026-04-01 09:27", "O": 59.72, "H": 59.78, "L": 59.62, "C": 59.62, "V": 3512.0}, {"T": "2026-04-01 09:28", "O": 59.66, "H": 59.86, "L": 59.66, "C": 59.82, "V": 8522.0}, {"T": "2026-04-01 09:29", "O": 59.8, "H": 59.82, "L": 59.76, "C": 59.82, "V": 8418.0}, {"T": "2026-04-01 09:30", "O": 59.86, "H": 59.94, "L": 59.86, "C": 59.92, "V": 10936.0}, {"T": "2026-04-01 09:31", "O": 59.92, "H": 60.0, "L": 59.82, "C": 59.84, "V": 26192.0}, {"T": "2026-04-01 09:32", "O": 59.84, "H": 59.86, "L": 59.74, "C": 59.78, "V": 8420.0}, {"T": "2026-04-01 09:33", "O": 59.8, "H": 59.8, "L": 59.68, "C": 59.68, "V": 3285.0}, {"T": "2026-04-01 09:34", "O": 59.68, "H": 59.76, "L": 59.68, "C": 59.76, "V": 1166.0}, {"T": "2026-04-01 09:35", "O": 59.74, "H": 59.74, "L": 59.6, "C": 59.6, "V": 7951.0}, {"T": "2026-04-01 09:36", "O": 59.66, "H": 59.82, "L": 59.66, "C": 59.82, "V": 3313.0}, {"T": "2026-04-01 09:37", "O": 59.8, "H": 59.8, "L": 59.76, "C": 59.78, "V": 840.0}, {"T": "2026-04-01 09:38", "O": 59.8, "H": 59.96, "L": 59.78, "C": 59.9, "V": 25477.0}, {"T": "2026-04-01 09:39", "O": 59.9, "H": 59.94, "L": 59.88, "C": 59.88, "V": 1576.0}, {"T": "2026-04-01 09:40", "O": 59.86, "H": 59.86, "L": 59.76, "C": 59.76, "V": 2830.0}, {"T": "2026-04-01 09:41", "O": 59.74, "H": 59.84, "L": 59.74, "C": 59.84, "V": 1700.0}, {"T": "2026-04-01 09:42", "O": 59.82, "H": 59.86, "L": 59.72, "C": 59.72, "V": 4551.0}, {"T": "2026-04-01 09:43", "O": 59.72, "H": 59.74, "L": 59.7, "C": 59.74, "V": 674.0}, {"T": "2026-04-01 09:44", "O": 59.74, "H": 59.8, "L": 59.74, "C": 59.76, "V": 2050.0}, {"T": "2026-04-01 09:45", "O": 59.76, "H": 59.78, "L": 59.76, "C": 59.78, "V": 3979.0}, {"T": "2026-04-01 09:46", "O": 59.74, "H": 59.74, "L": 59.68, "C": 59.72, "V": 4499.0}, {"T": "2026-04-01 09:47", "O": 59.72, "H": 59.72, "L": 59.68, "C": 59.7, "V": 778.0}, {"T": "2026-04-01 09:48", "O": 59.7, "H": 59.76, "L": 59.66, "C": 59.7, "V": 13023.0}, {"T": "2026-04-01 09:49", "O": 59.68, "H": 59.7, "L": 59.54, "C": 59.58, "V": 5953.0}, {"T": "2026-04-01 09:50", "O": 59.54, "H": 59.54, "L": 59.52, "C": 59.52, "V": 777.0}, {"T": "2026-04-01 09:51", "O": 59.5, "H": 59.52, "L": 59.34, "C": 59.34, "V": 19675.0}, {"T": "2026-04-01 09:52", "O": 59.38, "H": 59.38, "L": 59.26, "C": 59.32, "V": 6172.0}, {"T": "2026-04-01 09:53", "O": 59.3, "H": 59.34, "L": 59.28, "C": 59.3, "V": 1160.0}, {"T": "2026-04-01 09:54", "O": 59.34, "H": 59.36, "L": 59.28, "C": 59.36, "V": 6632.0}, {"T": "2026-04-01 09:55", "O": 59.36, "H": 59.36, "L": 59.32, "C": 59.32, "V": 662.0}, {"T": "2026-04-01 09:56", "O": 59.36, "H": 59.38, "L": 59.32, "C": 59.38, "V": 2911.0}, {"T": "2026-04-01 09:57", "O": 59.34, "H": 59.4, "L": 59.3, "C": 59.34, "V": 3293.0}, {"T": "2026-04-01 09:58", "O": 59.34, "H": 59.44, "L": 59.32, "C": 59.44, "V": 2893.0}, {"T": "2026-04-01 09:59", "O": 59.46, "H": 59.58, "L": 59.46, "C": 59.46, "V": 13209.0}, {"T": "2026-04-01 10:00", "O": 59.46, "H": 59.48, "L": 59.34, "C": 59.34, "V": 2691.0}, {"T": "2026-04-01 10:01", "O": 59.34, "H": 59.4, "L": 59.3, "C": 59.32, "V": 3510.0}, {"T": "2026-04-01 10:02", "O": 59.32, "H": 59.32, "L": 59.24, "C": 59.24, "V": 2774.0}, {"T": "2026-04-01 10:03", "O": 59.22, "H": 59.28, "L": 59.22, "C": 59.28, "V": 1157.0}, {"T": "2026-04-01 10:04", "O": 59.36, "H": 59.54, "L": 59.36, "C": 59.54, "V": 2583.0}, {"T": "2026-04-01 10:05", "O": 59.44, "H": 59.48, "L": 59.4, "C": 59.42, "V": 2621.0}, {"T": "2026-04-01 10:06", "O": 59.44, "H": 59.5, "L": 59.44, "C": 59.5, "V": 2954.0}, {"T": "2026-04-01 10:07", "O": 59.56, "H": 59.56, "L": 59.44, "C": 59.48, "V": 916.0}, {"T": "2026-04-01 10:08", "O": 59.48, "H": 59.54, "L": 59.44, "C": 59.54, "V": 2371.0}, {"T": "2026-04-01 10:09", "O": 59.52, "H": 59.6, "L": 59.5, "C": 59.58, "V": 2863.0}, {"T": "2026-04-01 10:10", "O": 59.56, "H": 59.58, "L": 59.44, "C": 59.44, "V": 10629.0}, {"T": "2026-04-01 10:11", "O": 59.42, "H": 59.5, "L": 59.42, "C": 59.5, "V": 4592.0}, {"T": "2026-04-01 10:12", "O": 59.44, "H": 59.54, "L": 59.44, "C": 59.54, "V": 2358.0}, {"T": "2026-04-01 10:13", "O": 59.54, "H": 59.62, "L": 59.54, "C": 59.62, "V": 2326.0}, {"T": "2026-04-01 10:14", "O": 59.62, "H": 59.68, "L": 59.62, "C": 59.68, "V": 1478.0}, {"T": "2026-04-01 10:15", "O": 59.64, "H": 59.66, "L": 59.62, "C": 59.62, "V": 2023.0}, {"T": "2026-04-01 10:16", "O": 59.64, "H": 59.66, "L": 59.56, "C": 59.6, "V": 6998.0}, {"T": "2026-04-01 10:17", "O": 59.52, "H": 59.58, "L": 59.52, "C": 59.58, "V": 652.0}, {"T": "2026-04-01 10:18", "O": 59.6, "H": 59.64, "L": 59.6, "C": 59.62, "V": 1796.0}, {"T": "2026-04-01 10:19", "O": 59.64, "H": 59.64, "L": 59.6, "C": 59.6, "V": 719.0}, {"T": "2026-04-01 10:20", "O": 59.62, "H": 59.66, "L": 59.62, "C": 59.66, "V": 1598.0}, {"T": "2026-04-01 10:21", "O": 59.62, "H": 59.64, "L": 59.6, "C": 59.64, "V": 2065.0}, {"T": "2026-04-01 10:22", "O": 59.64, "H": 59.7, "L": 59.64, "C": 59.7, "V": 5235.0}, {"T": "2026-04-01 10:23", "O": 59.68, "H": 59.68, "L": 59.66, "C": 59.68, "V": 1344.0}, {"T": "2026-04-01 10:24", "O": 59.64, "H": 59.64, "L": 59.6, "C": 59.6, "V": 675.0}, {"T": "2026-04-01 10:25", "O": 59.66, "H": 59.66, "L": 59.64, "C": 59.66, "V": 765.0}, {"T": "2026-04-01 10:26", "O": 59.7, "H": 59.72, "L": 59.7, "C": 59.72, "V": 616.0}, {"T": "2026-04-01 10:27", "O": 59.68, "H": 59.78, "L": 59.68, "C": 59.78, "V": 3667.0}, {"T": "2026-04-01 10:28", "O": 59.8, "H": 59.8, "L": 59.7, "C": 59.7, "V": 5767.0}, {"T": "2026-04-01 10:29", "O": 59.7, "H": 59.7, "L": 59.7, "C": 59.7, "V": 277.0}, {"T": "2026-04-01 10:30", "O": 59.68, "H": 59.72, "L": 59.68, "C": 59.72, "V": 1573.0}, {"T": "2026-04-01 10:31", "O": 59.7, "H": 59.7, "L": 59.66, "C": 59.66, "V": 607.0}, {"T": "2026-04-01 10:32", "O": 59.64, "H": 59.68, "L": 59.64, "C": 59.68, "V": 334.0}, {"T": "2026-04-01 10:33", "O": 59.68, "H": 59.7, "L": 59.66, "C": 59.66, "V": 1185.0}, {"T": "2026-04-01 10:34", "O": 59.68, "H": 59.7, "L": 59.64, "C": 59.64, "V": 1243.0}, {"T": "2026-04-01 10:35", "O": 59.66, "H": 59.66, "L": 59.62, "C": 59.62, "V": 917.0}, {"T": "2026-04-01 10:36", "O": 59.64, "H": 59.64, "L": 59.56, "C": 59.56, "V": 2507.0}, {"T": "2026-04-01 10:37", "O": 59.54, "H": 59.62, "L": 59.54, "C": 59.62, "V": 1024.0}, {"T": "2026-04-01 10:38", "O": 59.6, "H": 59.6, "L": 59.58, "C": 59.58, "V": 1006.0}, {"T": "2026-04-01 10:39", "O": 59.62, "H": 59.62, "L": 59.62, "C": 59.62, "V": 35.0}, {"T": "2026-04-01 10:40", "O": 59.64, "H": 59.66, "L": 59.62, "C": 59.64, "V": 2148.0}, {"T": "2026-04-01 10:41", "O": 59.66, "H": 59.66, "L": 59.62, "C": 59.62, "V": 3274.0}, {"T": "2026-04-01 10:43", "O": 59.62, "H": 59.62, "L": 59.58, "C": 59.58, "V": 258.0}, {"T": "2026-04-01 10:44", "O": 59.58, "H": 59.6, "L": 59.56, "C": 59.6, "V": 2845.0}, {"T": "2026-04-01 10:45", "O": 59.64, "H": 59.68, "L": 59.64, "C": 59.66, "V": 4519.0}, {"T": "2026-04-01 10:46", "O": 59.68, "H": 59.74, "L": 59.68, "C": 59.72, "V": 2670.0}, {"T": "2026-04-01 10:47", "O": 59.7, "H": 59.84, "L": 59.7, "C": 59.84, "V": 7517.0}, {"T": "2026-04-01 10:48", "O": 59.8, "H": 59.82, "L": 59.8, "C": 59.82, "V": 265.0}, {"T": "2026-04-01 10:49", "O": 59.8, "H": 59.88, "L": 59.8, "C": 59.86, "V": 6867.0}, {"T": "2026-04-01 10:50", "O": 59.9, "H": 59.92, "L": 59.82, "C": 59.82, "V": 7457.0}, {"T": "2026-04-01 10:51", "O": 59.86, "H": 59.88, "L": 59.8, "C": 59.84, "V": 14622.0}, {"T": "2026-04-01 10:52", "O": 59.86, "H": 59.88, "L": 59.86, "C": 59.86, "V": 540.0}, {"T": "2026-04-01 10:53", "O": 59.88, "H": 59.9, "L": 59.88, "C": 59.88, "V": 411.0}, {"T": "2026-04-01 10:54", "O": 59.9, "H": 59.94, "L": 59.9, "C": 59.92, "V": 761.0}, {"T": "2026-04-01 10:55", "O": 59.96, "H": 60.52, "L": 59.78, "C": 60.44, "V": 134257.0}, {"T": "2026-04-01 10:56", "O": 60.46, "H": 60.94, "L": 60.46, "C": 60.82, "V": 72225.0}, {"T": "2026-04-01 10:57", "O": 60.8, "H": 60.96, "L": 60.66, "C": 60.72, "V": 9686.0}, {"T": "2026-04-01 10:58", "O": 60.76, "H": 60.86, "L": 60.68, "C": 60.76, "V": 8590.0}, {"T": "2026-04-01 10:59", "O": 60.76, "H": 60.98, "L": 60.76, "C": 60.92, "V": 28637.0}, {"T": "2026-04-01 11:00", "O": 60.92, "H": 61.14, "L": 60.86, "C": 61.06, "V": 43712.0}, {"T": "2026-04-01 11:01", "O": 61.04, "H": 61.34, "L": 60.96, "C": 61.26, "V": 22528.0}, {"T": "2026-04-01 11:02", "O": 61.22, "H": 61.22, "L": 61.06, "C": 61.1, "V": 4731.0}, {"T": "2026-04-01 11:03", "O": 61.1, "H": 61.48, "L": 61.1, "C": 61.38, "V": 14027.0}, {"T": "2026-04-01 11:04", "O": 61.38, "H": 61.38, "L": 61.28, "C": 61.34, "V": 9479.0}, {"T": "2026-04-01 11:05", "O": 61.34, "H": 61.38, "L": 61.22, "C": 61.36, "V": 9068.0}, {"T": "2026-04-01 11:06", "O": 61.36, "H": 61.54, "L": 61.34, "C": 61.4, "V": 34285.0}, {"T": "2026-04-01 11:07", "O": 61.4, "H": 61.4, "L": 61.24, "C": 61.36, "V": 5941.0}, {"T": "2026-04-01 11:08", "O": 61.3, "H": 61.4, "L": 61.26, "C": 61.34, "V": 6384.0}, {"T": "2026-04-01 11:09", "O": 61.3, "H": 61.3, "L": 61.12, "C": 61.18, "V": 7649.0}, {"T": "2026-04-01 11:10", "O": 61.2, "H": 61.2, "L": 61.12, "C": 61.12, "V": 4562.0}, {"T": "2026-04-01 11:11", "O": 61.1, "H": 61.18, "L": 61.02, "C": 61.18, "V": 5118.0}, {"T": "2026-04-01 11:12", "O": 61.16, "H": 61.26, "L": 61.16, "C": 61.2, "V": 4396.0}, {"T": "2026-04-01 11:13", "O": 61.18, "H": 61.44, "L": 61.16, "C": 61.44, "V": 6454.0}, {"T": "2026-04-01 11:14", "O": 61.44, "H": 61.46, "L": 61.22, "C": 61.26, "V": 5448.0}, {"T": "2026-04-01 11:15", "O": 61.26, "H": 61.28, "L": 61.2, "C": 61.28, "V": 933.0}, {"T": "2026-04-01 11:16", "O": 61.26, "H": 61.38, "L": 61.14, "C": 61.14, "V": 9710.0}, {"T": "2026-04-01 11:17", "O": 61.14, "H": 61.14, "L": 61.08, "C": 61.14, "V": 2891.0}, {"T": "2026-04-01 11:18", "O": 61.12, "H": 61.18, "L": 61.12, "C": 61.18, "V": 2725.0}, {"T": "2026-04-01 11:19", "O": 61.2, "H": 61.22, "L": 61.08, "C": 61.08, "V": 10322.0}, {"T": "2026-04-01 11:20", "O": 61.12, "H": 61.12, "L": 61.02, "C": 61.02, "V": 574.0}, {"T": "2026-04-01 11:21", "O": 61.06, "H": 61.08, "L": 60.9, "C": 60.92, "V": 12915.0}, {"T": "2026-04-01 11:22", "O": 60.92, "H": 61.06, "L": 60.92, "C": 61.0, "V": 9486.0}, {"T": "2026-04-01 11:23", "O": 60.98, "H": 61.1, "L": 60.98, "C": 61.1, "V": 1673.0}, {"T": "2026-04-01 11:24", "O": 61.12, "H": 61.18, "L": 61.1, "C": 61.18, "V": 605.0}, {"T": "2026-04-01 11:25", "O": 61.16, "H": 61.3, "L": 61.16, "C": 61.24, "V": 2437.0}, {"T": "2026-04-01 11:26", "O": 61.26, "H": 61.46, "L": 61.26, "C": 61.42, "V": 9011.0}, {"T": "2026-04-01 11:27", "O": 61.4, "H": 61.44, "L": 61.4, "C": 61.42, "V": 3896.0}, {"T": "2026-04-01 11:28", "O": 61.42, "H": 61.46, "L": 61.4, "C": 61.44, "V": 3516.0}, {"T": "2026-04-01 11:29", "O": 61.46, "H": 61.46, "L": 61.28, "C": 61.28, "V": 3460.0}, {"T": "2026-04-01 11:30", "O": 61.34, "H": 61.34, "L": 61.26, "C": 61.3, "V": 730.0}, {"T": "2026-04-01 11:31", "O": 61.26, "H": 61.26, "L": 61.18, "C": 61.26, "V": 13130.0}, {"T": "2026-04-01 11:32", "O": 61.28, "H": 61.32, "L": 61.24, "C": 61.24, "V": 4241.0}, {"T": "2026-04-01 11:33", "O": 61.3, "H": 61.34, "L": 61.28, "C": 61.3, "V": 1383.0}, {"T": "2026-04-01 11:34", "O": 61.28, "H": 61.28, "L": 61.22, "C": 61.22, "V": 969.0}, {"T": "2026-04-01 11:35", "O": 61.26, "H": 61.42, "L": 61.24, "C": 61.36, "V": 8453.0}, {"T": "2026-04-01 11:36", "O": 61.38, "H": 61.38, "L": 61.34, "C": 61.34, "V": 1041.0}, {"T": "2026-04-01 11:37", "O": 61.34, "H": 61.38, "L": 61.32, "C": 61.32, "V": 707.0}, {"T": "2026-04-01 11:38", "O": 61.32, "H": 61.32, "L": 61.3, "C": 61.3, "V": 116.0}, {"T": "2026-04-01 11:39", "O": 61.3, "H": 61.3, "L": 61.24, "C": 61.28, "V": 832.0}, {"T": "2026-04-01 11:40", "O": 61.28, "H": 61.42, "L": 61.28, "C": 61.28, "V": 9621.0}, {"T": "2026-04-01 11:41", "O": 61.28, "H": 61.3, "L": 61.26, "C": 61.28, "V": 493.0}, {"T": "2026-04-01 11:42", "O": 61.3, "H": 61.34, "L": 61.26, "C": 61.3, "V": 1388.0}, {"T": "2026-04-01 11:43", "O": 61.26, "H": 61.28, "L": 61.22, "C": 61.24, "V": 4581.0}, {"T": "2026-04-01 11:44", "O": 61.24, "H": 61.3, "L": 61.24, "C": 61.3, "V": 1057.0}, {"T": "2026-04-01 11:45", "O": 61.3, "H": 61.3, "L": 61.22, "C": 61.28, "V": 1924.0}, {"T": "2026-04-01 11:46", "O": 61.3, "H": 61.34, "L": 61.28, "C": 61.32, "V": 1302.0}, {"T": "2026-04-01 11:47", "O": 61.32, "H": 61.74, "L": 61.28, "C": 61.72, "V": 35309.0}, {"T": "2026-04-01 11:48", "O": 61.74, "H": 61.74, "L": 61.64, "C": 61.7, "V": 3039.0}, {"T": "2026-04-01 11:49", "O": 61.72, "H": 61.74, "L": 61.64, "C": 61.64, "V": 3291.0}, {"T": "2026-04-01 11:50", "O": 61.64, "H": 61.68, "L": 61.58, "C": 61.6, "V": 4004.0}, {"T": "2026-04-01 11:51", "O": 61.62, "H": 61.7, "L": 61.6, "C": 61.66, "V": 2164.0}, {"T": "2026-04-01 11:52", "O": 61.66, "H": 61.66, "L": 61.62, "C": 61.62, "V": 2167.0}, {"T": "2026-04-01 11:53", "O": 61.62, "H": 61.64, "L": 61.56, "C": 61.58, "V": 17157.0}, {"T": "2026-04-01 11:54", "O": 61.58, "H": 61.62, "L": 61.58, "C": 61.6, "V": 4040.0}, {"T": "2026-04-01 11:55", "O": 61.58, "H": 61.62, "L": 61.48, "C": 61.5, "V": 11821.0}, {"T": "2026-04-01 11:56", "O": 61.54, "H": 61.56, "L": 61.46, "C": 61.46, "V": 5467.0}, {"T": "2026-04-01 11:57", "O": 61.46, "H": 61.56, "L": 61.4, "C": 61.56, "V": 4525.0}, {"T": "2026-04-01 11:58", "O": 61.54, "H": 61.64, "L": 61.54, "C": 61.64, "V": 4354.0}, {"T": "2026-04-01 11:59", "O": 61.6, "H": 61.6, "L": 61.5, "C": 61.5, "V": 10018.0}, {"T": "2026-04-01 12:00", "O": 61.42, "H": 61.42, "L": 61.36, "C": 61.38, "V": 2038.0}, {"T": "2026-04-01 12:01", "O": 61.4, "H": 61.42, "L": 61.38, "C": 61.42, "V": 2936.0}, {"T": "2026-04-01 12:03", "O": 61.4, "H": 61.54, "L": 61.4, "C": 61.54, "V": 2893.0}, {"T": "2026-04-01 12:04", "O": 61.52, "H": 61.62, "L": 61.52, "C": 61.6, "V": 5027.0}, {"T": "2026-04-01 12:05", "O": 61.62, "H": 61.62, "L": 61.56, "C": 61.56, "V": 2306.0}, {"T": "2026-04-01 12:06", "O": 61.58, "H": 61.58, "L": 61.52, "C": 61.56, "V": 5867.0}, {"T": "2026-04-01 12:07", "O": 61.54, "H": 61.56, "L": 61.54, "C": 61.54, "V": 2363.0}, {"T": "2026-04-01 12:08", "O": 61.58, "H": 61.62, "L": 61.56, "C": 61.58, "V": 2583.0}, {"T": "2026-04-01 12:09", "O": 61.6, "H": 61.64, "L": 61.6, "C": 61.6, "V": 7186.0}, {"T": "2026-04-01 12:10", "O": 61.6, "H": 61.6, "L": 61.54, "C": 61.54, "V": 7352.0}, {"T": "2026-04-01 12:11", "O": 61.6, "H": 61.6, "L": 61.44, "C": 61.44, "V": 5627.0}, {"T": "2026-04-01 12:12", "O": 61.44, "H": 61.52, "L": 61.4, "C": 61.44, "V": 4585.0}, {"T": "2026-04-01 12:13", "O": 61.44, "H": 61.48, "L": 61.42, "C": 61.48, "V": 1623.0}, {"T": "2026-04-01 12:14", "O": 61.52, "H": 61.52, "L": 61.48, "C": 61.52, "V": 1564.0}, {"T": "2026-04-01 12:15", "O": 61.56, "H": 61.58, "L": 61.52, "C": 61.56, "V": 2148.0}, {"T": "2026-04-01 12:16", "O": 61.56, "H": 61.56, "L": 61.32, "C": 61.32, "V": 1224.0}, {"T": "2026-04-01 12:17", "O": 61.34, "H": 61.38, "L": 61.3, "C": 61.32, "V": 3833.0}, {"T": "2026-04-01 12:18", "O": 61.34, "H": 61.4, "L": 61.32, "C": 61.4, "V": 7183.0}, {"T": "2026-04-01 12:19", "O": 61.34, "H": 61.34, "L": 61.3, "C": 61.32, "V": 3508.0}, {"T": "2026-04-01 12:20", "O": 61.3, "H": 61.4, "L": 61.3, "C": 61.4, "V": 1632.0}, {"T": "2026-04-01 12:21", "O": 61.38, "H": 61.44, "L": 61.38, "C": 61.42, "V": 3114.0}, {"T": "2026-04-01 12:22", "O": 61.46, "H": 61.56, "L": 61.42, "C": 61.56, "V": 2500.0}, {"T": "2026-04-01 12:23", "O": 61.56, "H": 61.56, "L": 61.48, "C": 61.52, "V": 5047.0}, {"T": "2026-04-01 12:24", "O": 61.52, "H": 61.56, "L": 61.52, "C": 61.56, "V": 6284.0}, {"T": "2026-04-01 12:25", "O": 61.54, "H": 61.58, "L": 61.48, "C": 61.48, "V": 2244.0}, {"T": "2026-04-01 12:26", "O": 61.56, "H": 61.62, "L": 61.52, "C": 61.62, "V": 10420.0}, {"T": "2026-04-01 12:27", "O": 61.58, "H": 61.62, "L": 61.56, "C": 61.62, "V": 3444.0}, {"T": "2026-04-01 12:28", "O": 61.64, "H": 61.7, "L": 61.64, "C": 61.7, "V": 15234.0}, {"T": "2026-04-01 12:29", "O": 61.68, "H": 61.78, "L": 61.66, "C": 61.78, "V": 15826.0}, {"T": "2026-04-01 12:30", "O": 61.76, "H": 61.8, "L": 61.74, "C": 61.8, "V": 8187.0}, {"T": "2026-04-01 12:31", "O": 61.82, "H": 61.84, "L": 61.78, "C": 61.8, "V": 14588.0}, {"T": "2026-04-01 12:32", "O": 61.78, "H": 61.86, "L": 61.78, "C": 61.84, "V": 2893.0}, {"T": "2026-04-01 12:33", "O": 61.82, "H": 61.82, "L": 61.76, "C": 61.76, "V": 2368.0}, {"T": "2026-04-01 12:34", "O": 61.8, "H": 61.8, "L": 61.78, "C": 61.78, "V": 1211.0}, {"T": "2026-04-01 12:35", "O": 61.8, "H": 61.88, "L": 61.8, "C": 61.88, "V": 6517.0}, {"T": "2026-04-01 12:36", "O": 61.88, "H": 61.88, "L": 61.84, "C": 61.84, "V": 2414.0}, {"T": "2026-04-01 12:37", "O": 61.82, "H": 61.84, "L": 61.76, "C": 61.84, "V": 1779.0}, {"T": "2026-04-01 12:38", "O": 61.82, "H": 61.82, "L": 61.74, "C": 61.76, "V": 2920.0}, {"T": "2026-04-01 12:39", "O": 61.74, "H": 61.8, "L": 61.74, "C": 61.78, "V": 7930.0}, {"T": "2026-04-01 12:40", "O": 61.8, "H": 61.82, "L": 61.76, "C": 61.8, "V": 3101.0}, {"T": "2026-04-01 12:41", "O": 61.8, "H": 61.82, "L": 61.8, "C": 61.8, "V": 2417.0}, {"T": "2026-04-01 12:42", "O": 61.8, "H": 61.86, "L": 61.8, "C": 61.86, "V": 6244.0}, {"T": "2026-04-01 12:43", "O": 61.88, "H": 61.88, "L": 61.84, "C": 61.84, "V": 1160.0}, {"T": "2026-04-01 12:44", "O": 61.82, "H": 61.82, "L": 61.8, "C": 61.8, "V": 772.0}, {"T": "2026-04-01 12:45", "O": 61.78, "H": 61.78, "L": 61.76, "C": 61.76, "V": 306.0}, {"T": "2026-04-01 12:46", "O": 61.76, "H": 61.84, "L": 61.72, "C": 61.82, "V": 3074.0}, {"T": "2026-04-01 12:47", "O": 61.86, "H": 61.92, "L": 61.82, "C": 61.92, "V": 6276.0}, {"T": "2026-04-01 12:48", "O": 61.9, "H": 61.94, "L": 61.9, "C": 61.94, "V": 1952.0}, {"T": "2026-04-01 12:49", "O": 61.96, "H": 62.06, "L": 61.96, "C": 62.02, "V": 41048.0}, {"T": "2026-04-01 12:50", "O": 62.02, "H": 62.04, "L": 62.0, "C": 62.04, "V": 4900.0}, {"T": "2026-04-01 12:51", "O": 62.0, "H": 62.06, "L": 62.0, "C": 62.02, "V": 4164.0}, {"T": "2026-04-01 12:52", "O": 62.0, "H": 62.04, "L": 61.98, "C": 62.04, "V": 2332.0}, {"T": "2026-04-01 12:53", "O": 62.02, "H": 62.06, "L": 62.0, "C": 62.0, "V": 1405.0}, {"T": "2026-04-01 12:54", "O": 62.0, "H": 62.02, "L": 62.0, "C": 62.0, "V": 796.0}, {"T": "2026-04-01 12:55", "O": 61.98, "H": 62.0, "L": 61.92, "C": 61.96, "V": 3874.0}, {"T": "2026-04-01 12:56", "O": 61.92, "H": 61.92, "L": 61.92, "C": 61.92, "V": 470.0}, {"T": "2026-04-01 12:57", "O": 61.98, "H": 62.02, "L": 61.98, "C": 62.0, "V": 2813.0}, {"T": "2026-04-01 12:58", "O": 62.0, "H": 62.08, "L": 62.0, "C": 62.08, "V": 2843.0}, {"T": "2026-04-01 12:59", "O": 62.06, "H": 62.1, "L": 62.04, "C": 62.08, "V": 20709.0}, {"T": "2026-04-01 13:00", "O": 62.1, "H": 62.16, "L": 62.08, "C": 62.16, "V": 7395.0}, {"T": "2026-04-01 13:01", "O": 62.18, "H": 62.2, "L": 62.16, "C": 62.2, "V": 2279.0}, {"T": "2026-04-01 13:02", "O": 62.22, "H": 62.22, "L": 62.12, "C": 62.12, "V": 2383.0}, {"T": "2026-04-01 13:03", "O": 62.14, "H": 62.26, "L": 62.12, "C": 62.26, "V": 7178.0}, {"T": "2026-04-01 13:04", "O": 62.24, "H": 62.24, "L": 62.1, "C": 62.1, "V": 5314.0}, {"T": "2026-04-01 13:05", "O": 62.1, "H": 62.14, "L": 62.1, "C": 62.14, "V": 582.0}, {"T": "2026-04-01 13:06", "O": 62.16, "H": 62.18, "L": 62.14, "C": 62.14, "V": 1281.0}, {"T": "2026-04-01 13:07", "O": 62.16, "H": 62.18, "L": 62.14, "C": 62.14, "V": 1187.0}, {"T": "2026-04-01 13:08", "O": 62.18, "H": 62.24, "L": 62.18, "C": 62.24, "V": 2643.0}, {"T": "2026-04-01 13:09", "O": 62.22, "H": 62.34, "L": 62.22, "C": 62.22, "V": 16467.0}, {"T": "2026-04-01 13:10", "O": 62.2, "H": 62.26, "L": 62.2, "C": 62.26, "V": 1284.0}, {"T": "2026-04-01 13:11", "O": 62.24, "H": 62.26, "L": 62.2, "C": 62.2, "V": 2109.0}, {"T": "2026-04-01 13:12", "O": 62.18, "H": 62.18, "L": 62.16, "C": 62.16, "V": 921.0}, {"T": "2026-04-01 13:13", "O": 62.14, "H": 62.16, "L": 62.12, "C": 62.16, "V": 1538.0}, {"T": "2026-04-01 13:14", "O": 62.14, "H": 62.16, "L": 62.1, "C": 62.14, "V": 2176.0}, {"T": "2026-04-01 13:15", "O": 62.18, "H": 62.22, "L": 62.18, "C": 62.22, "V": 507.0}, {"T": "2026-04-01 13:16", "O": 62.26, "H": 62.3, "L": 62.2, "C": 62.2, "V": 1812.0}, {"T": "2026-04-01 13:17", "O": 62.16, "H": 62.2, "L": 62.14, "C": 62.14, "V": 1393.0}, {"T": "2026-04-01 13:18", "O": 62.12, "H": 62.14, "L": 62.12, "C": 62.12, "V": 1391.0}, {"T": "2026-04-01 13:19", "O": 62.12, "H": 62.12, "L": 62.02, "C": 62.02, "V": 2708.0}, {"T": "2026-04-01 13:20", "O": 62.04, "H": 62.06, "L": 61.94, "C": 62.0, "V": 3818.0}, {"T": "2026-04-01 13:21", "O": 62.0, "H": 62.0, "L": 61.86, "C": 61.98, "V": 4974.0}, {"T": "2026-04-01 13:22", "O": 62.0, "H": 62.06, "L": 61.98, "C": 62.04, "V": 2355.0}, {"T": "2026-04-01 13:23", "O": 62.06, "H": 62.06, "L": 61.98, "C": 61.98, "V": 1660.0}, {"T": "2026-04-01 13:24", "O": 61.98, "H": 62.06, "L": 61.98, "C": 62.02, "V": 2066.0}, {"T": "2026-04-01 13:25", "O": 62.0, "H": 62.04, "L": 62.0, "C": 62.04, "V": 330.0}, {"T": "2026-04-01 13:26", "O": 62.0, "H": 62.06, "L": 62.0, "C": 62.04, "V": 2065.0}, {"T": "2026-04-01 13:27", "O": 62.02, "H": 62.08, "L": 62.02, "C": 62.08, "V": 756.0}, {"T": "2026-04-01 13:28", "O": 62.08, "H": 62.12, "L": 62.08, "C": 62.12, "V": 178.0}, {"T": "2026-04-01 13:29", "O": 62.12, "H": 62.12, "L": 62.08, "C": 62.1, "V": 6704.0}, {"T": "2026-04-01 13:30", "O": 62.08, "H": 62.08, "L": 62.04, "C": 62.04, "V": 1905.0}, {"T": "2026-04-01 13:31", "O": 62.02, "H": 62.06, "L": 62.0, "C": 62.06, "V": 2456.0}, {"T": "2026-04-01 13:32", "O": 62.02, "H": 62.06, "L": 62.0, "C": 62.0, "V": 521.0}, {"T": "2026-04-01 13:33", "O": 62.02, "H": 62.02, "L": 62.02, "C": 62.02, "V": 81.0}, {"T": "2026-04-01 13:34", "O": 62.02, "H": 62.04, "L": 62.02, "C": 62.02, "V": 943.0}, {"T": "2026-04-01 13:35", "O": 62.06, "H": 62.08, "L": 62.04, "C": 62.08, "V": 1293.0}, {"T": "2026-04-01 13:36", "O": 62.1, "H": 62.12, "L": 62.08, "C": 62.1, "V": 802.0}, {"T": "2026-04-01 13:37", "O": 62.12, "H": 62.12, "L": 62.08, "C": 62.08, "V": 620.0}, {"T": "2026-04-01 13:38", "O": 62.1, "H": 62.12, "L": 62.08, "C": 62.08, "V": 1622.0}, {"T": "2026-04-01 13:39", "O": 62.06, "H": 62.08, "L": 62.02, "C": 62.02, "V": 1875.0}, {"T": "2026-04-01 13:40", "O": 62.0, "H": 62.02, "L": 62.0, "C": 62.02, "V": 4596.0}, {"T": "2026-04-01 13:41", "O": 62.0, "H": 62.02, "L": 62.0, "C": 62.0, "V": 822.0}, {"T": "2026-04-01 13:42", "O": 62.06, "H": 62.1, "L": 62.0, "C": 62.1, "V": 3373.0}, {"T": "2026-04-01 13:43", "O": 62.1, "H": 62.22, "L": 62.1, "C": 62.22, "V": 13226.0}, {"T": "2026-04-01 13:44", "O": 62.08, "H": 62.1, "L": 62.08, "C": 62.08, "V": 1761.0}, {"T": "2026-04-01 13:45", "O": 62.08, "H": 62.08, "L": 62.06, "C": 62.06, "V": 587.0}, {"T": "2026-04-01 13:46", "O": 62.02, "H": 62.04, "L": 62.0, "C": 62.0, "V": 7176.0}, {"T": "2026-04-01 13:47", "O": 61.98, "H": 61.98, "L": 61.94, "C": 61.98, "V": 2038.0}, {"T": "2026-04-01 13:48", "O": 61.96, "H": 61.96, "L": 61.94, "C": 61.94, "V": 760.0}, {"T": "2026-04-01 13:49", "O": 61.96, "H": 61.98, "L": 61.94, "C": 61.98, "V": 5637.0}, {"T": "2026-04-01 13:50", "O": 61.96, "H": 62.08, "L": 61.96, "C": 62.08, "V": 3285.0}, {"T": "2026-04-01 13:51", "O": 62.1, "H": 62.1, "L": 62.08, "C": 62.08, "V": 814.0}, {"T": "2026-04-01 13:52", "O": 62.08, "H": 62.1, "L": 62.06, "C": 62.1, "V": 1546.0}, {"T": "2026-04-01 13:53", "O": 62.1, "H": 62.12, "L": 62.06, "C": 62.12, "V": 3209.0}, {"T": "2026-04-01 13:54", "O": 62.1, "H": 62.12, "L": 62.06, "C": 62.06, "V": 2338.0}, {"T": "2026-04-01 13:55", "O": 62.08, "H": 62.08, "L": 62.04, "C": 62.04, "V": 2609.0}, {"T": "2026-04-01 13:56", "O": 62.04, "H": 62.1, "L": 62.04, "C": 62.08, "V": 3456.0}, {"T": "2026-04-01 13:57", "O": 62.1, "H": 62.1, "L": 62.04, "C": 62.04, "V": 540.0}, {"T": "2026-04-01 13:58", "O": 62.04, "H": 62.04, "L": 62.02, "C": 62.02, "V": 1400.0}, {"T": "2026-04-01 13:59", "O": 62.04, "H": 62.04, "L": 61.98, "C": 62.0, "V": 1843.0}, {"T": "2026-04-01 14:00", "O": 62.0, "H": 62.0, "L": 61.92, "C": 61.92, "V": 2213.0}, {"T": "2026-04-01 14:01", "O": 61.94, "H": 61.94, "L": 61.88, "C": 61.9, "V": 4057.0}, {"T": "2026-04-01 14:02", "O": 61.9, "H": 61.96, "L": 61.9, "C": 61.96, "V": 6185.0}, {"T": "2026-04-01 14:03", "O": 61.94, "H": 61.94, "L": 61.86, "C": 61.86, "V": 2200.0}, {"T": "2026-04-01 14:04", "O": 61.86, "H": 61.86, "L": 61.84, "C": 61.84, "V": 1577.0}, {"T": "2026-04-01 14:05", "O": 61.84, "H": 61.88, "L": 61.82, "C": 61.84, "V": 3857.0}, {"T": "2026-04-01 14:06", "O": 61.88, "H": 61.96, "L": 61.86, "C": 61.92, "V": 25342.0}, {"T": "2026-04-01 14:07", "O": 61.92, "H": 61.94, "L": 61.9, "C": 61.94, "V": 586.0}, {"T": "2026-04-01 14:08", "O": 61.96, "H": 61.96, "L": 61.9, "C": 61.9, "V": 4512.0}, {"T": "2026-04-01 14:09", "O": 61.9, "H": 61.92, "L": 61.88, "C": 61.88, "V": 541.0}, {"T": "2026-04-01 14:10", "O": 61.86, "H": 61.96, "L": 61.86, "C": 61.94, "V": 1588.0}, {"T": "2026-04-01 14:11", "O": 61.94, "H": 62.0, "L": 61.92, "C": 62.0, "V": 2450.0}, {"T": "2026-04-01 14:12", "O": 62.02, "H": 62.02, "L": 61.98, "C": 62.0, "V": 312.0}, {"T": "2026-04-01 14:13", "O": 62.02, "H": 62.04, "L": 62.02, "C": 62.04, "V": 823.0}, {"T": "2026-04-01 14:14", "O": 62.02, "H": 62.08, "L": 62.02, "C": 62.08, "V": 729.0}, {"T": "2026-04-01 14:15", "O": 62.06, "H": 62.12, "L": 62.0, "C": 62.12, "V": 5702.0}, {"T": "2026-04-01 14:16", "O": 62.12, "H": 62.12, "L": 62.1, "C": 62.1, "V": 803.0}, {"T": "2026-04-01 14:17", "O": 62.06, "H": 62.1, "L": 62.06, "C": 62.08, "V": 713.0}, {"T": "2026-04-01 14:18", "O": 62.06, "H": 62.06, "L": 62.06, "C": 62.06, "V": 485.0}, {"T": "2026-04-01 14:19", "O": 62.04, "H": 62.1, "L": 62.04, "C": 62.06, "V": 4639.0}, {"T": "2026-04-01 14:20", "O": 62.08, "H": 62.14, "L": 62.08, "C": 62.14, "V": 7976.0}, {"T": "2026-04-01 14:21", "O": 62.14, "H": 62.2, "L": 62.12, "C": 62.2, "V": 3130.0}, {"T": "2026-04-01 14:22", "O": 62.2, "H": 62.2, "L": 62.18, "C": 62.18, "V": 4581.0}, {"T": "2026-04-01 14:23", "O": 62.18, "H": 62.24, "L": 62.14, "C": 62.24, "V": 5513.0}, {"T": "2026-04-01 14:24", "O": 62.22, "H": 62.22, "L": 62.2, "C": 62.22, "V": 842.0}, {"T": "2026-04-01 14:25", "O": 62.24, "H": 62.24, "L": 62.2, "C": 62.2, "V": 2027.0}, {"T": "2026-04-01 14:26", "O": 62.2, "H": 62.2, "L": 62.2, "C": 62.2, "V": 1665.0}, {"T": "2026-04-01 14:27", "O": 62.18, "H": 62.28, "L": 62.18, "C": 62.26, "V": 11546.0}, {"T": "2026-04-01 14:28", "O": 62.26, "H": 62.42, "L": 62.24, "C": 62.28, "V": 58939.0}, {"T": "2026-04-01 14:29", "O": 62.28, "H": 62.36, "L": 62.28, "C": 62.36, "V": 10763.0}, {"T": "2026-04-01 14:30", "O": 62.32, "H": 62.4, "L": 62.32, "C": 62.4, "V": 10407.0}, {"T": "2026-04-01 14:31", "O": 62.4, "H": 62.4, "L": 62.36, "C": 62.4, "V": 7881.0}, {"T": "2026-04-01 14:32", "O": 62.4, "H": 62.42, "L": 62.38, "C": 62.41, "V": 2093.0}, {"T": "2026-04-01 14:33", "O": 62.4, "H": 62.42, "L": 62.36, "C": 62.36, "V": 1724.0}, {"T": "2026-04-01 14:34", "O": 62.35, "H": 62.36, "L": 62.34, "C": 62.34, "V": 2249.0}, {"T": "2026-04-01 14:35", "O": 62.32, "H": 62.34, "L": 62.26, "C": 62.34, "V": 15690.0}, {"T": "2026-04-01 14:36", "O": 62.36, "H": 62.36, "L": 62.32, "C": 62.32, "V": 1234.0}, {"T": "2026-04-01 14:37", "O": 62.26, "H": 62.28, "L": 62.23, "C": 62.24, "V": 4819.0}, {"T": "2026-04-01 14:38", "O": 62.22, "H": 62.24, "L": 62.2, "C": 62.2, "V": 8483.0}, {"T": "2026-04-01 14:39", "O": 62.18, "H": 62.18, "L": 62.16, "C": 62.18, "V": 1624.0}, {"T": "2026-04-01 14:40", "O": 62.2, "H": 62.2, "L": 62.15, "C": 62.16, "V": 5106.0}, {"T": "2026-04-01 14:41", "O": 62.12, "H": 62.18, "L": 62.12, "C": 62.18, "V": 953.0}, {"T": "2026-04-01 14:42", "O": 62.16, "H": 62.16, "L": 62.13, "C": 62.13, "V": 3232.0}, {"T": "2026-04-01 14:43", "O": 62.1, "H": 62.2, "L": 62.1, "C": 62.2, "V": 3847.0}, {"T": "2026-04-01 14:44", "O": 62.24, "H": 62.3, "L": 62.24, "C": 62.3, "V": 3902.0}, {"T": "2026-04-01 14:45", "O": 62.3, "H": 62.78, "L": 62.3, "C": 62.65, "V": 79451.0}, {"T": "2026-04-01 14:46", "O": 62.64, "H": 62.64, "L": 62.3, "C": 62.58, "V": 80316.0}, {"T": "2026-04-01 14:47", "O": 62.6, "H": 62.66, "L": 62.44, "C": 62.46, "V": 16031.0}, {"T": "2026-04-01 14:48", "O": 62.48, "H": 62.54, "L": 62.48, "C": 62.54, "V": 5746.0}, {"T": "2026-04-01 14:49", "O": 62.52, "H": 62.54, "L": 62.42, "C": 62.42, "V": 3668.0}, {"T": "2026-04-01 14:50", "O": 62.4, "H": 62.42, "L": 62.34, "C": 62.42, "V": 12447.0}, {"T": "2026-04-01 14:51", "O": 62.46, "H": 62.46, "L": 62.38, "C": 62.4, "V": 1453.0}, {"T": "2026-04-01 14:52", "O": 62.4, "H": 62.44, "L": 62.38, "C": 62.4, "V": 1378.0}, {"T": "2026-04-01 14:53", "O": 62.4, "H": 62.46, "L": 62.4, "C": 62.4, "V": 3264.0}, {"T": "2026-04-01 14:54", "O": 62.38, "H": 62.44, "L": 62.38, "C": 62.42, "V": 2944.0}, {"T": "2026-04-01 14:55", "O": 62.42, "H": 62.42, "L": 62.34, "C": 62.34, "V": 2657.0}, {"T": "2026-04-01 14:56", "O": 62.34, "H": 62.36, "L": 62.32, "C": 62.34, "V": 2396.0}, {"T": "2026-04-01 14:57", "O": 62.34, "H": 62.42, "L": 62.34, "C": 62.42, "V": 2770.0}, {"T": "2026-04-01 14:58", "O": 62.4, "H": 62.4, "L": 62.36, "C": 62.38, "V": 5849.0}, {"T": "2026-04-01 14:59", "O": 62.36, "H": 62.36, "L": 62.3, "C": 62.34, "V": 1204.0}, {"T": "2026-04-01 15:00", "O": 62.3, "H": 62.42, "L": 62.3, "C": 62.42, "V": 6641.0}, {"T": "2026-04-01 15:01", "O": 62.4, "H": 62.44, "L": 62.4, "C": 62.44, "V": 2739.0}, {"T": "2026-04-01 15:02", "O": 62.45, "H": 62.45, "L": 62.4, "C": 62.42, "V": 2743.0}, {"T": "2026-04-01 15:03", "O": 62.42, "H": 62.52, "L": 62.42, "C": 62.52, "V": 6251.0}, {"T": "2026-04-01 15:04", "O": 62.52, "H": 62.58, "L": 62.52, "C": 62.58, "V": 7135.0}, {"T": "2026-04-01 15:05", "O": 62.56, "H": 62.56, "L": 62.52, "C": 62.52, "V": 3396.0}, {"T": "2026-04-01 15:06", "O": 62.52, "H": 62.52, "L": 62.52, "C": 62.52, "V": 110.0}, {"T": "2026-04-01 15:07", "O": 62.52, "H": 62.54, "L": 62.5, "C": 62.54, "V": 798.0}, {"T": "2026-04-01 15:08", "O": 62.52, "H": 62.54, "L": 62.46, "C": 62.52, "V": 8001.0}, {"T": "2026-04-01 15:09", "O": 62.49, "H": 62.49, "L": 62.44, "C": 62.44, "V": 3337.0}, {"T": "2026-04-01 15:10", "O": 62.46, "H": 62.5, "L": 62.46, "C": 62.48, "V": 2699.0}, {"T": "2026-04-01 15:11", "O": 62.48, "H": 62.6, "L": 62.48, "C": 62.58, "V": 5169.0}, {"T": "2026-04-01 15:12", "O": 62.56, "H": 62.6, "L": 62.54, "C": 62.54, "V": 4702.0}, {"T": "2026-04-01 15:13", "O": 62.56, "H": 62.6, "L": 62.54, "C": 62.6, "V": 3206.0}, {"T": "2026-04-01 15:14", "O": 62.6, "H": 62.6, "L": 62.54, "C": 62.54, "V": 2277.0}, {"T": "2026-04-01 15:15", "O": 62.54, "H": 62.54, "L": 62.52, "C": 62.52, "V": 2508.0}, {"T": "2026-04-01 15:16", "O": 62.51, "H": 62.52, "L": 62.48, "C": 62.48, "V": 2921.0}, {"T": "2026-04-01 15:17", "O": 62.47, "H": 62.54, "L": 62.47, "C": 62.54, "V": 1867.0}, {"T": "2026-04-01 15:18", "O": 62.54, "H": 62.54, "L": 62.5, "C": 62.5, "V": 1007.0}, {"T": "2026-04-01 15:19", "O": 62.5, "H": 62.54, "L": 62.5, "C": 62.52, "V": 1761.0}, {"T": "2026-04-01 15:20", "O": 62.5, "H": 62.54, "L": 62.5, "C": 62.52, "V": 1149.0}, {"T": "2026-04-01 15:21", "O": 62.5, "H": 62.5, "L": 62.48, "C": 62.48, "V": 1503.0}, {"T": "2026-04-01 15:22", "O": 62.48, "H": 62.48, "L": 62.46, "C": 62.47, "V": 1885.0}, {"T": "2026-04-01 15:23", "O": 62.48, "H": 62.5, "L": 62.48, "C": 62.5, "V": 2031.0}, {"T": "2026-04-01 15:24", "O": 62.49, "H": 62.52, "L": 62.46, "C": 62.49, "V": 3219.0}, {"T": "2026-04-01 15:25", "O": 62.5, "H": 62.54, "L": 62.44, "C": 62.44, "V": 6364.0}, {"T": "2026-04-01 15:26", "O": 62.42, "H": 62.44, "L": 62.38, "C": 62.38, "V": 3122.0}, {"T": "2026-04-01 15:27", "O": 62.36, "H": 62.42, "L": 62.36, "C": 62.4, "V": 635.0}, {"T": "2026-04-01 15:28", "O": 62.42, "H": 62.46, "L": 62.42, "C": 62.46, "V": 999.0}, {"T": "2026-04-01 15:29", "O": 62.46, "H": 62.46, "L": 62.44, "C": 62.44, "V": 2475.0}, {"T": "2026-04-01 15:30", "O": 62.42, "H": 62.5, "L": 62.42, "C": 62.5, "V": 7737.0}, {"T": "2026-04-01 15:31", "O": 62.5, "H": 62.64, "L": 62.5, "C": 62.57, "V": 21387.0}, {"T": "2026-04-01 15:32", "O": 62.56, "H": 62.56, "L": 62.51, "C": 62.54, "V": 3549.0}, {"T": "2026-04-01 15:33", "O": 62.56, "H": 62.56, "L": 62.5, "C": 62.5, "V": 4053.0}, {"T": "2026-04-01 15:34", "O": 62.5, "H": 62.5, "L": 62.42, "C": 62.48, "V": 4420.0}, {"T": "2026-04-01 15:35", "O": 62.52, "H": 62.52, "L": 62.38, "C": 62.42, "V": 12300.0}, {"T": "2026-04-01 15:36", "O": 62.42, "H": 62.48, "L": 62.38, "C": 62.46, "V": 2912.0}, {"T": "2026-04-01 15:37", "O": 62.5, "H": 62.54, "L": 62.5, "C": 62.54, "V": 11331.0}, {"T": "2026-04-01 15:38", "O": 62.56, "H": 62.64, "L": 62.56, "C": 62.6, "V": 12253.0}, {"T": "2026-04-01 15:39", "O": 62.64, "H": 62.64, "L": 62.51, "C": 62.56, "V": 9320.0}, {"T": "2026-04-01 15:40", "O": 62.54, "H": 62.62, "L": 62.53, "C": 62.62, "V": 5205.0}, {"T": "2026-04-01 15:41", "O": 62.62, "H": 62.62, "L": 62.54, "C": 62.54, "V": 1968.0}, {"T": "2026-04-01 15:42", "O": 62.54, "H": 62.62, "L": 62.54, "C": 62.58, "V": 2233.0}, {"T": "2026-04-01 15:43", "O": 62.6, "H": 62.64, "L": 62.48, "C": 62.48, "V": 9027.0}, {"T": "2026-04-01 15:44", "O": 62.48, "H": 62.5, "L": 62.44, "C": 62.46, "V": 2611.0}, {"T": "2026-04-01 15:45", "O": 62.42, "H": 62.58, "L": 62.42, "C": 62.58, "V": 3345.0}, {"T": "2026-04-01 15:46", "O": 62.6, "H": 62.6, "L": 62.44, "C": 62.48, "V": 4618.0}, {"T": "2026-04-01 15:47", "O": 62.46, "H": 62.52, "L": 62.44, "C": 62.46, "V": 3663.0}, {"T": "2026-04-01 15:48", "O": 62.48, "H": 62.58, "L": 62.48, "C": 62.52, "V": 6078.0}, {"T": "2026-04-01 15:49", "O": 62.52, "H": 62.58, "L": 62.46, "C": 62.52, "V": 6173.0}, {"T": "2026-04-01 15:50", "O": 62.54, "H": 62.54, "L": 62.5, "C": 62.5, "V": 4790.0}, {"T": "2026-04-01 15:51", "O": 62.5, "H": 62.52, "L": 62.46, "C": 62.52, "V": 1273.0}, {"T": "2026-04-01 15:52", "O": 62.5, "H": 62.52, "L": 62.44, "C": 62.44, "V": 4137.0}, {"T": "2026-04-01 15:53", "O": 62.48, "H": 62.6, "L": 62.48, "C": 62.6, "V": 5296.0}, {"T": "2026-04-01 15:54", "O": 62.6, "H": 62.7, "L": 62.6, "C": 62.66, "V": 10445.0}, {"T": "2026-04-01 15:55", "O": 62.66, "H": 62.66, "L": 62.6, "C": 62.62, "V": 3443.0}, {"T": "2026-04-01 15:56", "O": 62.62, "H": 62.64, "L": 62.62, "C": 62.64, "V": 927.0}, {"T": "2026-04-01 15:57", "O": 62.64, "H": 62.68, "L": 62.62, "C": 62.66, "V": 2890.0}, {"T": "2026-04-01 15:58", "O": 62.68, "H": 62.78, "L": 62.66, "C": 62.74, "V": 12149.0}, {"T": "2026-04-01 15:59", "O": 62.74, "H": 62.78, "L": 62.74, "C": 62.78, "V": 9621.0}, {"T": "2026-04-01 16:04", "O": 62.82, "H": 63.1, "L": 62.82, "C": 62.94, "V": 96365.0}, {"T": "2026-04-01 16:05", "O": 62.92, "H": 62.96, "L": 62.82, "C": 62.88, "V": 18312.0}, {"T": "2026-04-01 16:06", "O": 62.88, "H": 62.96, "L": 62.86, "C": 62.94, "V": 7075.0}, {"T": "2026-04-01 16:07", "O": 62.94, "H": 62.94, "L": 62.82, "C": 62.82, "V": 2040.0}, {"T": "2026-04-01 16:08", "O": 62.84, "H": 62.86, "L": 62.84, "C": 62.84, "V": 2268.0}, {"T": "2026-04-01 16:09", "O": 62.84, "H": 62.92, "L": 62.84, "C": 62.9, "V": 2777.0}, {"T": "2026-04-01 16:10", "O": 62.9, "H": 62.92, "L": 62.82, "C": 62.88, "V": 7323.0}, {"T": "2026-04-01 16:11", "O": 62.88, "H": 62.88, "L": 62.8, "C": 62.88, "V": 11266.0}, {"T": "2026-04-01 16:12", "O": 62.9, "H": 62.9, "L": 62.84, "C": 62.84, "V": 3289.0}, {"T": "2026-04-01 16:13", "O": 62.88, "H": 63.02, "L": 62.88, "C": 63.02, "V": 28186.0}, {"T": "2026-04-01 16:14", "O": 63.02, "H": 63.04, "L": 62.96, "C": 62.96, "V": 3275.0}, {"T": "2026-04-01 16:15", "O": 63.0, "H": 63.04, "L": 63.0, "C": 63.04, "V": 18240.0}, {"T": "2026-04-01 16:16", "O": 63.04, "H": 63.1, "L": 63.02, "C": 63.08, "V": 3909.0}, {"T": "2026-04-01 16:17", "O": 63.08, "H": 63.08, "L": 63.02, "C": 63.04, "V": 4787.0}, {"T": "2026-04-01 16:18", "O": 63.04, "H": 63.04, "L": 62.88, "C": 62.88, "V": 32572.0}, {"T": "2026-04-01 16:19", "O": 62.84, "H": 62.88, "L": 62.7, "C": 62.8, "V": 30731.0}, {"T": "2026-04-01 16:20", "O": 62.82, "H": 62.82, "L": 62.76, "C": 62.82, "V": 1566.0}, {"T": "2026-04-01 16:21", "O": 62.84, "H": 62.84, "L": 62.74, "C": 62.74, "V": 4691.0}, {"T": "2026-04-01 16:22", "O": 62.78, "H": 62.9, "L": 62.74, "C": 62.86, "V": 11914.0}, {"T": "2026-04-01 16:23", "O": 62.8, "H": 62.86, "L": 62.78, "C": 62.8, "V": 3399.0}, {"T": "2026-04-01 16:24", "O": 62.78, "H": 62.82, "L": 62.76, "C": 62.8, "V": 1583.0}, {"T": "2026-04-01 16:25", "O": 62.78, "H": 62.84, "L": 62.78, "C": 62.8, "V": 3017.0}, {"T": "2026-04-01 16:26", "O": 62.78, "H": 62.88, "L": 62.78, "C": 62.88, "V": 2633.0}, {"T": "2026-04-01 16:27", "O": 62.88, "H": 62.88, "L": 62.84, "C": 62.86, "V": 3540.0}, {"T": "2026-04-01 16:28", "O": 62.86, "H": 62.94, "L": 62.82, "C": 62.94, "V": 5137.0}, {"T": "2026-04-01 16:29", "O": 62.96, "H": 63.04, "L": 62.96, "C": 63.0, "V": 13067.0}, {"T": "2026-04-01 16:30", "O": 63.0, "H": 63.0, "L": 62.98, "C": 62.98, "V": 2263.0}, {"T": "2026-04-01 16:31", "O": 62.96, "H": 63.06, "L": 62.96, "C": 63.02, "V": 7970.0}, {"T": "2026-04-01 16:32", "O": 63.04, "H": 63.28, "L": 63.04, "C": 63.18, "V": 43042.0}, {"T": "2026-04-01 16:33", "O": 63.18, "H": 63.18, "L": 63.02, "C": 63.02, "V": 5125.0}, {"T": "2026-04-01 16:34", "O": 63.02, "H": 63.02, "L": 62.86, "C": 62.86, "V": 7824.0}, {"T": "2026-04-01 16:35", "O": 62.88, "H": 62.96, "L": 62.8, "C": 62.8, "V": 7167.0}, {"T": "2026-04-01 16:36", "O": 62.82, "H": 62.82, "L": 62.78, "C": 62.82, "V": 4575.0}, {"T": "2026-04-01 16:37", "O": 62.8, "H": 62.84, "L": 62.8, "C": 62.8, "V": 2603.0}, {"T": "2026-04-01 16:38", "O": 62.82, "H": 62.86, "L": 62.8, "C": 62.86, "V": 3322.0}, {"T": "2026-04-01 16:39", "O": 62.9, "H": 62.92, "L": 62.86, "C": 62.88, "V": 3080.0}, {"T": "2026-04-01 16:40", "O": 62.94, "H": 63.0, "L": 62.94, "C": 62.94, "V": 6974.0}, {"T": "2026-04-01 16:41", "O": 62.94, "H": 62.94, "L": 62.88, "C": 62.9, "V": 1544.0}, {"T": "2026-04-01 16:42", "O": 62.88, "H": 62.88, "L": 62.82, "C": 62.84, "V": 3084.0}, {"T": "2026-04-01 16:43", "O": 62.84, "H": 62.9, "L": 62.82, "C": 62.9, "V": 2170.0}, {"T": "2026-04-01 16:44", "O": 62.9, "H": 62.9, "L": 62.82, "C": 62.86, "V": 4367.0}, {"T": "2026-04-01 16:45", "O": 62.86, "H": 62.86, "L": 62.78, "C": 62.78, "V": 5638.0}, {"T": "2026-04-01 16:46", "O": 62.78, "H": 62.84, "L": 62.76, "C": 62.84, "V": 1910.0}, {"T": "2026-04-01 16:47", "O": 62.84, "H": 62.88, "L": 62.82, "C": 62.82, "V": 2056.0}, {"T": "2026-04-01 16:48", "O": 62.82, "H": 62.9, "L": 62.8, "C": 62.86, "V": 5088.0}, {"T": "2026-04-01 16:49", "O": 62.88, "H": 62.9, "L": 62.86, "C": 62.9, "V": 1136.0}, {"T": "2026-04-01 16:50", "O": 62.9, "H": 62.9, "L": 62.88, "C": 62.9, "V": 926.0}, {"T": "2026-04-01 16:51", "O": 62.88, "H": 62.88, "L": 62.82, "C": 62.82, "V": 4997.0}, {"T": "2026-04-01 16:52", "O": 62.8, "H": 62.8, "L": 62.66, "C": 62.66, "V": 14267.0}, {"T": "2026-04-01 16:53", "O": 62.66, "H": 62.68, "L": 62.62, "C": 62.68, "V": 10305.0}, {"T": "2026-04-01 16:54", "O": 62.66, "H": 62.78, "L": 62.66, "C": 62.78, "V": 863.0}, {"T": "2026-04-01 16:55", "O": 62.76, "H": 62.78, "L": 62.72, "C": 62.72, "V": 2469.0}, {"T": "2026-04-01 16:56", "O": 62.74, "H": 62.76, "L": 62.68, "C": 62.7, "V": 5002.0}, {"T": "2026-04-01 16:57", "O": 62.7, "H": 62.7, "L": 62.6, "C": 62.68, "V": 10950.0}, {"T": "2026-04-01 16:58", "O": 62.72, "H": 62.78, "L": 62.72, "C": 62.74, "V": 1995.0}, {"T": "2026-04-01 16:59", "O": 62.74, "H": 62.74, "L": 62.7, "C": 62.7, "V": 1641.0}, {"T": "2026-04-01 17:00", "O": 62.7, "H": 62.7, "L": 62.68, "C": 62.7, "V": 1724.0}, {"T": "2026-04-01 17:01", "O": 62.68, "H": 62.7, "L": 62.66, "C": 62.7, "V": 4732.0}, {"T": "2026-04-01 17:02", "O": 62.68, "H": 62.72, "L": 62.66, "C": 62.72, "V": 2588.0}, {"T": "2026-04-01 17:03", "O": 62.74, "H": 62.82, "L": 62.74, "C": 62.82, "V": 3730.0}, {"T": "2026-04-01 17:04", "O": 62.82, "H": 62.9, "L": 62.8, "C": 62.88, "V": 2554.0}, {"T": "2026-04-01 17:05", "O": 62.88, "H": 62.9, "L": 62.86, "C": 62.9, "V": 1334.0}, {"T": "2026-04-01 17:06", "O": 62.9, "H": 62.92, "L": 62.84, "C": 62.9, "V": 4553.0}, {"T": "2026-04-01 17:07", "O": 62.92, "H": 62.92, "L": 62.85, "C": 62.86, "V": 10988.0}, {"T": "2026-04-01 17:08", "O": 62.9, "H": 62.92, "L": 62.88, "C": 62.92, "V": 7885.0}, {"T": "2026-04-01 17:09", "O": 62.92, "H": 63.06, "L": 62.9, "C": 63.04, "V": 32137.0}, {"T": "2026-04-01 17:10", "O": 63.06, "H": 63.12, "L": 63.02, "C": 63.02, "V": 12092.0}, {"T": "2026-04-01 17:11", "O": 63.02, "H": 63.04, "L": 62.98, "C": 63.0, "V": 2449.0}, {"T": "2026-04-01 17:12", "O": 62.98, "H": 63.0, "L": 62.94, "C": 63.0, "V": 6620.0}, {"T": "2026-04-01 17:13", "O": 63.0, "H": 63.0, "L": 62.88, "C": 62.92, "V": 5346.0}, {"T": "2026-04-01 17:14", "O": 62.92, "H": 62.98, "L": 62.86, "C": 62.86, "V": 5401.0}, {"T": "2026-04-01 17:15", "O": 62.86, "H": 62.9, "L": 62.8, "C": 62.82, "V": 11710.0}, {"T": "2026-04-01 17:16", "O": 62.82, "H": 62.86, "L": 62.82, "C": 62.82, "V": 1420.0}, {"T": "2026-04-01 17:17", "O": 62.84, "H": 62.86, "L": 62.82, "C": 62.86, "V": 6000.0}, {"T": "2026-04-01 17:18", "O": 62.82, "H": 62.82, "L": 62.74, "C": 62.74, "V": 4362.0}, {"T": "2026-04-01 17:19", "O": 62.76, "H": 62.8, "L": 62.72, "C": 62.72, "V": 14325.0}, {"T": "2026-04-01 17:20", "O": 62.72, "H": 62.72, "L": 62.7, "C": 62.72, "V": 1822.0}, {"T": "2026-04-01 17:21", "O": 62.72, "H": 62.76, "L": 62.66, "C": 62.76, "V": 13655.0}, {"T": "2026-04-01 17:22", "O": 62.78, "H": 62.78, "L": 62.74, "C": 62.74, "V": 11449.0}, {"T": "2026-04-01 17:23", "O": 62.74, "H": 62.76, "L": 62.72, "C": 62.74, "V": 8896.0}, {"T": "2026-04-01 17:24", "O": 62.72, "H": 62.74, "L": 62.7, "C": 62.72, "V": 2692.0}, {"T": "2026-04-01 17:25", "O": 62.74, "H": 62.74, "L": 62.72, "C": 62.74, "V": 1386.0}, {"T": "2026-04-01 17:26", "O": 62.74, "H": 62.82, "L": 62.7, "C": 62.8, "V": 22855.0}, {"T": "2026-04-01 17:27", "O": 62.82, "H": 62.86, "L": 62.78, "C": 62.84, "V": 4291.0}, {"T": "2026-04-01 17:28", "O": 62.84, "H": 62.9, "L": 62.84, "C": 62.88, "V": 8882.0}, {"T": "2026-04-01 17:29", "O": 62.9, "H": 62.94, "L": 62.88, "C": 62.94, "V": 4852.0}, {"T": "2026-04-01 17:30", "O": 62.94, "H": 62.96, "L": 62.88, "C": 62.92, "V": 9225.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 6.22, "H": 6.359, "L": 6.213, "C": 6.291, "V": 1214867.0}, {"T": "2026-04-01 09:02", "O": 6.288, "H": 6.299, "L": 6.253, "C": 6.273, "V": 433793.0}, {"T": "2026-04-01 09:03", "O": 6.269, "H": 6.299, "L": 6.268, "C": 6.295, "V": 490003.0}, {"T": "2026-04-01 09:04", "O": 6.293, "H": 6.293, "L": 6.265, "C": 6.269, "V": 128129.0}, {"T": "2026-04-01 09:05", "O": 6.27, "H": 6.27, "L": 6.246, "C": 6.258, "V": 182216.0}, {"T": "2026-04-01 09:06", "O": 6.26, "H": 6.261, "L": 6.237, "C": 6.253, "V": 272622.0}, {"T": "2026-04-01 09:07", "O": 6.257, "H": 6.261, "L": 6.25, "C": 6.255, "V": 151634.0}, {"T": "2026-04-01 09:08", "O": 6.257, "H": 6.259, "L": 6.245, "C": 6.255, "V": 196295.0}, {"T": "2026-04-01 09:09", "O": 6.252, "H": 6.256, "L": 6.243, "C": 6.25, "V": 134838.0}, {"T": "2026-04-01 09:10", "O": 6.25, "H": 6.26, "L": 6.246, "C": 6.254, "V": 137800.0}, {"T": "2026-04-01 09:11", "O": 6.255, "H": 6.257, "L": 6.239, "C": 6.248, "V": 125238.0}, {"T": "2026-04-01 09:12", "O": 6.246, "H": 6.247, "L": 6.231, "C": 6.236, "V": 103257.0}, {"T": "2026-04-01 09:13", "O": 6.24, "H": 6.245, "L": 6.235, "C": 6.24, "V": 47662.0}, {"T": "2026-04-01 09:14", "O": 6.239, "H": 6.243, "L": 6.232, "C": 6.238, "V": 68143.0}, {"T": "2026-04-01 09:15", "O": 6.237, "H": 6.239, "L": 6.223, "C": 6.229, "V": 66028.0}, {"T": "2026-04-01 09:16", "O": 6.231, "H": 6.24, "L": 6.229, "C": 6.234, "V": 236805.0}, {"T": "2026-04-01 09:17", "O": 6.232, "H": 6.248, "L": 6.228, "C": 6.243, "V": 242173.0}, {"T": "2026-04-01 09:18", "O": 6.24, "H": 6.243, "L": 6.234, "C": 6.242, "V": 125465.0}, {"T": "2026-04-01 09:19", "O": 6.243, "H": 6.246, "L": 6.237, "C": 6.246, "V": 83851.0}, {"T": "2026-04-01 09:20", "O": 6.242, "H": 6.242, "L": 6.236, "C": 6.24, "V": 28006.0}, {"T": "2026-04-01 09:21", "O": 6.244, "H": 6.249, "L": 6.243, "C": 6.246, "V": 58160.0}, {"T": "2026-04-01 09:22", "O": 6.243, "H": 6.274, "L": 6.242, "C": 6.271, "V": 327930.0}, {"T": "2026-04-01 09:23", "O": 6.27, "H": 6.272, "L": 6.26, "C": 6.272, "V": 180306.0}, {"T": "2026-04-01 09:24", "O": 6.274, "H": 6.277, "L": 6.268, "C": 6.27, "V": 48283.0}, {"T": "2026-04-01 09:25", "O": 6.273, "H": 6.287, "L": 6.27, "C": 6.287, "V": 116249.0}, {"T": "2026-04-01 09:26", "O": 6.288, "H": 6.293, "L": 6.277, "C": 6.279, "V": 136801.0}, {"T": "2026-04-01 09:27", "O": 6.279, "H": 6.282, "L": 6.272, "C": 6.276, "V": 99012.0}, {"T": "2026-04-01 09:28", "O": 6.275, "H": 6.277, "L": 6.27, "C": 6.273, "V": 19414.0}, {"T": "2026-04-01 09:29", "O": 6.272, "H": 6.276, "L": 6.265, "C": 6.276, "V": 54106.0}, {"T": "2026-04-01 09:30", "O": 6.277, "H": 6.277, "L": 6.266, "C": 6.273, "V": 35725.0}, {"T": "2026-04-01 09:31", "O": 6.27, "H": 6.275, "L": 6.26, "C": 6.271, "V": 34982.0}, {"T": "2026-04-01 09:32", "O": 6.268, "H": 6.27, "L": 6.263, "C": 6.267, "V": 22237.0}, {"T": "2026-04-01 09:33", "O": 6.261, "H": 6.261, "L": 6.245, "C": 6.248, "V": 100667.0}, {"T": "2026-04-01 09:34", "O": 6.245, "H": 6.266, "L": 6.244, "C": 6.26, "V": 111147.0}, {"T": "2026-04-01 09:35", "O": 6.257, "H": 6.265, "L": 6.252, "C": 6.265, "V": 60391.0}, {"T": "2026-04-01 09:36", "O": 6.268, "H": 6.27, "L": 6.261, "C": 6.263, "V": 20500.0}, {"T": "2026-04-01 09:37", "O": 6.263, "H": 6.267, "L": 6.258, "C": 6.265, "V": 78183.0}, {"T": "2026-04-01 09:38", "O": 6.266, "H": 6.272, "L": 6.266, "C": 6.272, "V": 37073.0}, {"T": "2026-04-01 09:39", "O": 6.268, "H": 6.274, "L": 6.267, "C": 6.267, "V": 97741.0}, {"T": "2026-04-01 09:40", "O": 6.265, "H": 6.275, "L": 6.265, "C": 6.273, "V": 40646.0}, {"T": "2026-04-01 09:41", "O": 6.271, "H": 6.271, "L": 6.26, "C": 6.265, "V": 53698.0}, {"T": "2026-04-01 09:42", "O": 6.264, "H": 6.27, "L": 6.263, "C": 6.263, "V": 54354.0}, {"T": "2026-04-01 09:43", "O": 6.265, "H": 6.268, "L": 6.26, "C": 6.263, "V": 40234.0}, {"T": "2026-04-01 09:44", "O": 6.264, "H": 6.266, "L": 6.252, "C": 6.252, "V": 37966.0}, {"T": "2026-04-01 09:45", "O": 6.252, "H": 6.259, "L": 6.247, "C": 6.259, "V": 94106.0}, {"T": "2026-04-01 09:46", "O": 6.259, "H": 6.267, "L": 6.257, "C": 6.265, "V": 64297.0}, {"T": "2026-04-01 09:47", "O": 6.267, "H": 6.27, "L": 6.265, "C": 6.27, "V": 17132.0}, {"T": "2026-04-01 09:48", "O": 6.269, "H": 6.269, "L": 6.256, "C": 6.257, "V": 76858.0}, {"T": "2026-04-01 09:49", "O": 6.259, "H": 6.264, "L": 6.249, "C": 6.251, "V": 50074.0}, {"T": "2026-04-01 09:50", "O": 6.25, "H": 6.253, "L": 6.245, "C": 6.247, "V": 55697.0}, {"T": "2026-04-01 09:51", "O": 6.244, "H": 6.244, "L": 6.233, "C": 6.233, "V": 58679.0}, {"T": "2026-04-01 09:52", "O": 6.233, "H": 6.233, "L": 6.227, "C": 6.229, "V": 42098.0}, {"T": "2026-04-01 09:53", "O": 6.23, "H": 6.236, "L": 6.224, "C": 6.224, "V": 41763.0}, {"T": "2026-04-01 09:54", "O": 6.227, "H": 6.228, "L": 6.219, "C": 6.219, "V": 101862.0}, {"T": "2026-04-01 09:55", "O": 6.22, "H": 6.225, "L": 6.219, "C": 6.222, "V": 61573.0}, {"T": "2026-04-01 09:56", "O": 6.222, "H": 6.234, "L": 6.221, "C": 6.23, "V": 38467.0}, {"T": "2026-04-01 09:57", "O": 6.233, "H": 6.24, "L": 6.232, "C": 6.232, "V": 29717.0}, {"T": "2026-04-01 09:58", "O": 6.23, "H": 6.236, "L": 6.229, "C": 6.235, "V": 20430.0}, {"T": "2026-04-01 09:59", "O": 6.234, "H": 6.242, "L": 6.233, "C": 6.239, "V": 38066.0}, {"T": "2026-04-01 10:00", "O": 6.242, "H": 6.244, "L": 6.237, "C": 6.237, "V": 34208.0}, {"T": "2026-04-01 10:01", "O": 6.237, "H": 6.254, "L": 6.237, "C": 6.25, "V": 125786.0}, {"T": "2026-04-01 10:02", "O": 6.248, "H": 6.248, "L": 6.235, "C": 6.237, "V": 39096.0}, {"T": "2026-04-01 10:03", "O": 6.235, "H": 6.241, "L": 6.235, "C": 6.236, "V": 10740.0}, {"T": "2026-04-01 10:04", "O": 6.235, "H": 6.243, "L": 6.234, "C": 6.242, "V": 16820.0}, {"T": "2026-04-01 10:05", "O": 6.241, "H": 6.246, "L": 6.233, "C": 6.235, "V": 49718.0}, {"T": "2026-04-01 10:06", "O": 6.235, "H": 6.241, "L": 6.226, "C": 6.226, "V": 43418.0}, {"T": "2026-04-01 10:07", "O": 6.227, "H": 6.23, "L": 6.225, "C": 6.228, "V": 21900.0}, {"T": "2026-04-01 10:08", "O": 6.227, "H": 6.235, "L": 6.227, "C": 6.232, "V": 16338.0}, {"T": "2026-04-01 10:09", "O": 6.234, "H": 6.234, "L": 6.232, "C": 6.232, "V": 2724.0}, {"T": "2026-04-01 10:10", "O": 6.231, "H": 6.236, "L": 6.231, "C": 6.236, "V": 1455.0}, {"T": "2026-04-01 10:11", "O": 6.236, "H": 6.238, "L": 6.23, "C": 6.23, "V": 96305.0}, {"T": "2026-04-01 10:12", "O": 6.232, "H": 6.232, "L": 6.225, "C": 6.229, "V": 38177.0}, {"T": "2026-04-01 10:13", "O": 6.231, "H": 6.242, "L": 6.231, "C": 6.239, "V": 21081.0}, {"T": "2026-04-01 10:14", "O": 6.239, "H": 6.239, "L": 6.237, "C": 6.237, "V": 2880.0}, {"T": "2026-04-01 10:15", "O": 6.238, "H": 6.238, "L": 6.232, "C": 6.232, "V": 9126.0}, {"T": "2026-04-01 10:16", "O": 6.235, "H": 6.242, "L": 6.231, "C": 6.242, "V": 29212.0}, {"T": "2026-04-01 10:17", "O": 6.241, "H": 6.241, "L": 6.238, "C": 6.238, "V": 11229.0}, {"T": "2026-04-01 10:18", "O": 6.241, "H": 6.241, "L": 6.239, "C": 6.239, "V": 24785.0}, {"T": "2026-04-01 10:19", "O": 6.24, "H": 6.241, "L": 6.239, "C": 6.24, "V": 4797.0}, {"T": "2026-04-01 10:20", "O": 6.24, "H": 6.241, "L": 6.236, "C": 6.24, "V": 56160.0}, {"T": "2026-04-01 10:21", "O": 6.24, "H": 6.244, "L": 6.239, "C": 6.244, "V": 12768.0}, {"T": "2026-04-01 10:22", "O": 6.242, "H": 6.258, "L": 6.242, "C": 6.252, "V": 320677.0}, {"T": "2026-04-01 10:23", "O": 6.255, "H": 6.255, "L": 6.251, "C": 6.254, "V": 17156.0}, {"T": "2026-04-01 10:24", "O": 6.253, "H": 6.254, "L": 6.246, "C": 6.246, "V": 33649.0}, {"T": "2026-04-01 10:25", "O": 6.247, "H": 6.25, "L": 6.247, "C": 6.249, "V": 5189.0}, {"T": "2026-04-01 10:26", "O": 6.252, "H": 6.255, "L": 6.251, "C": 6.255, "V": 5186.0}, {"T": "2026-04-01 10:27", "O": 6.256, "H": 6.256, "L": 6.252, "C": 6.255, "V": 12743.0}, {"T": "2026-04-01 10:28", "O": 6.253, "H": 6.253, "L": 6.248, "C": 6.25, "V": 25507.0}, {"T": "2026-04-01 10:29", "O": 6.25, "H": 6.255, "L": 6.249, "C": 6.249, "V": 22635.0}, {"T": "2026-04-01 10:30", "O": 6.249, "H": 6.255, "L": 6.247, "C": 6.251, "V": 28143.0}, {"T": "2026-04-01 10:31", "O": 6.25, "H": 6.251, "L": 6.245, "C": 6.245, "V": 24531.0}, {"T": "2026-04-01 10:32", "O": 6.247, "H": 6.252, "L": 6.247, "C": 6.25, "V": 13792.0}, {"T": "2026-04-01 10:33", "O": 6.25, "H": 6.265, "L": 6.25, "C": 6.265, "V": 50634.0}, {"T": "2026-04-01 10:34", "O": 6.263, "H": 6.265, "L": 6.26, "C": 6.264, "V": 74551.0}, {"T": "2026-04-01 10:35", "O": 6.264, "H": 6.266, "L": 6.261, "C": 6.265, "V": 26585.0}, {"T": "2026-04-01 10:36", "O": 6.264, "H": 6.264, "L": 6.26, "C": 6.26, "V": 16548.0}, {"T": "2026-04-01 10:37", "O": 6.259, "H": 6.263, "L": 6.257, "C": 6.263, "V": 53887.0}, {"T": "2026-04-01 10:38", "O": 6.26, "H": 6.264, "L": 6.259, "C": 6.264, "V": 19521.0}, {"T": "2026-04-01 10:39", "O": 6.265, "H": 6.265, "L": 6.262, "C": 6.262, "V": 24682.0}, {"T": "2026-04-01 10:40", "O": 6.262, "H": 6.263, "L": 6.262, "C": 6.263, "V": 8052.0}, {"T": "2026-04-01 10:41", "O": 6.266, "H": 6.27, "L": 6.263, "C": 6.27, "V": 77172.0}, {"T": "2026-04-01 10:42", "O": 6.27, "H": 6.275, "L": 6.27, "C": 6.275, "V": 114996.0}, {"T": "2026-04-01 10:43", "O": 6.272, "H": 6.273, "L": 6.266, "C": 6.266, "V": 37515.0}, {"T": "2026-04-01 10:44", "O": 6.267, "H": 6.267, "L": 6.264, "C": 6.264, "V": 7542.0}, {"T": "2026-04-01 10:45", "O": 6.265, "H": 6.269, "L": 6.265, "C": 6.269, "V": 15515.0}, {"T": "2026-04-01 10:46", "O": 6.269, "H": 6.27, "L": 6.267, "C": 6.267, "V": 6352.0}, {"T": "2026-04-01 10:47", "O": 6.268, "H": 6.268, "L": 6.265, "C": 6.265, "V": 1814.0}, {"T": "2026-04-01 10:48", "O": 6.266, "H": 6.267, "L": 6.263, "C": 6.264, "V": 28484.0}, {"T": "2026-04-01 10:49", "O": 6.266, "H": 6.266, "L": 6.259, "C": 6.261, "V": 26370.0}, {"T": "2026-04-01 10:50", "O": 6.264, "H": 6.266, "L": 6.261, "C": 6.265, "V": 23469.0}, {"T": "2026-04-01 10:51", "O": 6.263, "H": 6.263, "L": 6.262, "C": 6.262, "V": 5760.0}, {"T": "2026-04-01 10:52", "O": 6.261, "H": 6.261, "L": 6.258, "C": 6.26, "V": 29693.0}, {"T": "2026-04-01 10:53", "O": 6.257, "H": 6.261, "L": 6.257, "C": 6.26, "V": 2246.0}, {"T": "2026-04-01 10:54", "O": 6.258, "H": 6.273, "L": 6.257, "C": 6.272, "V": 22719.0}, {"T": "2026-04-01 10:55", "O": 6.27, "H": 6.273, "L": 6.239, "C": 6.251, "V": 525016.0}, {"T": "2026-04-01 10:56", "O": 6.25, "H": 6.255, "L": 6.242, "C": 6.251, "V": 62874.0}, {"T": "2026-04-01 10:57", "O": 6.251, "H": 6.255, "L": 6.249, "C": 6.254, "V": 14500.0}, {"T": "2026-04-01 10:58", "O": 6.256, "H": 6.26, "L": 6.254, "C": 6.26, "V": 27242.0}, {"T": "2026-04-01 10:59", "O": 6.258, "H": 6.26, "L": 6.254, "C": 6.254, "V": 24186.0}, {"T": "2026-04-01 11:00", "O": 6.251, "H": 6.254, "L": 6.246, "C": 6.246, "V": 11012.0}, {"T": "2026-04-01 11:01", "O": 6.25, "H": 6.25, "L": 6.243, "C": 6.245, "V": 25104.0}, {"T": "2026-04-01 11:02", "O": 6.243, "H": 6.249, "L": 6.237, "C": 6.249, "V": 37718.0}, {"T": "2026-04-01 11:03", "O": 6.248, "H": 6.248, "L": 6.24, "C": 6.245, "V": 18990.0}, {"T": "2026-04-01 11:04", "O": 6.246, "H": 6.247, "L": 6.236, "C": 6.237, "V": 52972.0}, {"T": "2026-04-01 11:05", "O": 6.238, "H": 6.238, "L": 6.228, "C": 6.228, "V": 69570.0}, {"T": "2026-04-01 11:06", "O": 6.23, "H": 6.23, "L": 6.223, "C": 6.223, "V": 42057.0}, {"T": "2026-04-01 11:07", "O": 6.224, "H": 6.225, "L": 6.211, "C": 6.214, "V": 46292.0}, {"T": "2026-04-01 11:08", "O": 6.212, "H": 6.213, "L": 6.208, "C": 6.211, "V": 121289.0}, {"T": "2026-04-01 11:09", "O": 6.208, "H": 6.213, "L": 6.205, "C": 6.213, "V": 112280.0}, {"T": "2026-04-01 11:10", "O": 6.211, "H": 6.216, "L": 6.211, "C": 6.215, "V": 47234.0}, {"T": "2026-04-01 11:11", "O": 6.214, "H": 6.216, "L": 6.21, "C": 6.213, "V": 80618.0}, {"T": "2026-04-01 11:12", "O": 6.21, "H": 6.223, "L": 6.208, "C": 6.22, "V": 110857.0}, {"T": "2026-04-01 11:13", "O": 6.219, "H": 6.235, "L": 6.217, "C": 6.235, "V": 60153.0}, {"T": "2026-04-01 11:14", "O": 6.237, "H": 6.239, "L": 6.234, "C": 6.236, "V": 52881.0}, {"T": "2026-04-01 11:15", "O": 6.238, "H": 6.246, "L": 6.236, "C": 6.236, "V": 33531.0}, {"T": "2026-04-01 11:16", "O": 6.238, "H": 6.242, "L": 6.238, "C": 6.238, "V": 25576.0}, {"T": "2026-04-01 11:17", "O": 6.238, "H": 6.238, "L": 6.226, "C": 6.226, "V": 43444.0}, {"T": "2026-04-01 11:18", "O": 6.229, "H": 6.232, "L": 6.225, "C": 6.225, "V": 19865.0}, {"T": "2026-04-01 11:19", "O": 6.225, "H": 6.225, "L": 6.22, "C": 6.22, "V": 16362.0}, {"T": "2026-04-01 11:20", "O": 6.22, "H": 6.224, "L": 6.219, "C": 6.221, "V": 106740.0}, {"T": "2026-04-01 11:21", "O": 6.224, "H": 6.224, "L": 6.218, "C": 6.222, "V": 15441.0}, {"T": "2026-04-01 11:22", "O": 6.222, "H": 6.222, "L": 6.215, "C": 6.215, "V": 12256.0}, {"T": "2026-04-01 11:23", "O": 6.215, "H": 6.218, "L": 6.213, "C": 6.213, "V": 11677.0}, {"T": "2026-04-01 11:24", "O": 6.212, "H": 6.212, "L": 6.202, "C": 6.207, "V": 104423.0}, {"T": "2026-04-01 11:25", "O": 6.202, "H": 6.205, "L": 6.201, "C": 6.205, "V": 33775.0}, {"T": "2026-04-01 11:26", "O": 6.204, "H": 6.209, "L": 6.203, "C": 6.207, "V": 35279.0}, {"T": "2026-04-01 11:27", "O": 6.208, "H": 6.208, "L": 6.205, "C": 6.206, "V": 24653.0}, {"T": "2026-04-01 11:28", "O": 6.207, "H": 6.215, "L": 6.207, "C": 6.213, "V": 34240.0}, {"T": "2026-04-01 11:29", "O": 6.213, "H": 6.215, "L": 6.211, "C": 6.214, "V": 26335.0}, {"T": "2026-04-01 11:30", "O": 6.213, "H": 6.222, "L": 6.213, "C": 6.222, "V": 40971.0}, {"T": "2026-04-01 11:31", "O": 6.223, "H": 6.225, "L": 6.22, "C": 6.224, "V": 87772.0}, {"T": "2026-04-01 11:32", "O": 6.224, "H": 6.228, "L": 6.224, "C": 6.228, "V": 30641.0}, {"T": "2026-04-01 11:33", "O": 6.228, "H": 6.23, "L": 6.226, "C": 6.229, "V": 45733.0}, {"T": "2026-04-01 11:34", "O": 6.229, "H": 6.232, "L": 6.225, "C": 6.225, "V": 22046.0}, {"T": "2026-04-01 11:35", "O": 6.228, "H": 6.231, "L": 6.226, "C": 6.23, "V": 9505.0}, {"T": "2026-04-01 11:36", "O": 6.233, "H": 6.234, "L": 6.232, "C": 6.234, "V": 20929.0}, {"T": "2026-04-01 11:37", "O": 6.232, "H": 6.242, "L": 6.232, "C": 6.24, "V": 45408.0}, {"T": "2026-04-01 11:38", "O": 6.24, "H": 6.244, "L": 6.24, "C": 6.244, "V": 12298.0}, {"T": "2026-04-01 11:39", "O": 6.244, "H": 6.248, "L": 6.244, "C": 6.248, "V": 27817.0}, {"T": "2026-04-01 11:40", "O": 6.248, "H": 6.248, "L": 6.242, "C": 6.242, "V": 16342.0}, {"T": "2026-04-01 11:41", "O": 6.246, "H": 6.246, "L": 6.242, "C": 6.244, "V": 9657.0}, {"T": "2026-04-01 11:42", "O": 6.242, "H": 6.243, "L": 6.239, "C": 6.243, "V": 25015.0}, {"T": "2026-04-01 11:43", "O": 6.244, "H": 6.247, "L": 6.243, "C": 6.247, "V": 5393.0}, {"T": "2026-04-01 11:44", "O": 6.245, "H": 6.245, "L": 6.243, "C": 6.244, "V": 3664.0}, {"T": "2026-04-01 11:45", "O": 6.244, "H": 6.245, "L": 6.241, "C": 6.241, "V": 11368.0}, {"T": "2026-04-01 11:46", "O": 6.241, "H": 6.244, "L": 6.236, "C": 6.238, "V": 66061.0}, {"T": "2026-04-01 11:47", "O": 6.239, "H": 6.247, "L": 6.239, "C": 6.247, "V": 10485.0}, {"T": "2026-04-01 11:48", "O": 6.247, "H": 6.247, "L": 6.246, "C": 6.246, "V": 8994.0}, {"T": "2026-04-01 11:49", "O": 6.248, "H": 6.258, "L": 6.248, "C": 6.258, "V": 160546.0}, {"T": "2026-04-01 11:50", "O": 6.256, "H": 6.258, "L": 6.254, "C": 6.256, "V": 10389.0}, {"T": "2026-04-01 11:51", "O": 6.258, "H": 6.262, "L": 6.257, "C": 6.262, "V": 32410.0}, {"T": "2026-04-01 11:52", "O": 6.264, "H": 6.264, "L": 6.262, "C": 6.262, "V": 7367.0}, {"T": "2026-04-01 11:53", "O": 6.259, "H": 6.26, "L": 6.257, "C": 6.26, "V": 8283.0}, {"T": "2026-04-01 11:54", "O": 6.257, "H": 6.257, "L": 6.255, "C": 6.256, "V": 14347.0}, {"T": "2026-04-01 11:55", "O": 6.257, "H": 6.257, "L": 6.253, "C": 6.255, "V": 14914.0}, {"T": "2026-04-01 11:56", "O": 6.254, "H": 6.255, "L": 6.25, "C": 6.252, "V": 12074.0}, {"T": "2026-04-01 11:57", "O": 6.25, "H": 6.254, "L": 6.246, "C": 6.25, "V": 33662.0}, {"T": "2026-04-01 11:58", "O": 6.248, "H": 6.255, "L": 6.246, "C": 6.252, "V": 57272.0}, {"T": "2026-04-01 11:59", "O": 6.251, "H": 6.251, "L": 6.244, "C": 6.244, "V": 47597.0}, {"T": "2026-04-01 12:00", "O": 6.244, "H": 6.249, "L": 6.244, "C": 6.247, "V": 9212.0}, {"T": "2026-04-01 12:01", "O": 6.248, "H": 6.257, "L": 6.245, "C": 6.257, "V": 83740.0}, {"T": "2026-04-01 12:02", "O": 6.256, "H": 6.256, "L": 6.25, "C": 6.251, "V": 22455.0}, {"T": "2026-04-01 12:03", "O": 6.25, "H": 6.251, "L": 6.248, "C": 6.251, "V": 28417.0}, {"T": "2026-04-01 12:04", "O": 6.251, "H": 6.253, "L": 6.25, "C": 6.25, "V": 60049.0}, {"T": "2026-04-01 12:05", "O": 6.25, "H": 6.251, "L": 6.24, "C": 6.24, "V": 40453.0}, {"T": "2026-04-01 12:06", "O": 6.243, "H": 6.248, "L": 6.243, "C": 6.247, "V": 9220.0}, {"T": "2026-04-01 12:07", "O": 6.249, "H": 6.249, "L": 6.246, "C": 6.247, "V": 14393.0}, {"T": "2026-04-01 12:08", "O": 6.247, "H": 6.247, "L": 6.247, "C": 6.247, "V": 1321.0}, {"T": "2026-04-01 12:09", "O": 6.248, "H": 6.249, "L": 6.247, "C": 6.249, "V": 3741.0}, {"T": "2026-04-01 12:10", "O": 6.25, "H": 6.25, "L": 6.243, "C": 6.243, "V": 6073.0}, {"T": "2026-04-01 12:11", "O": 6.244, "H": 6.246, "L": 6.238, "C": 6.239, "V": 32873.0}, {"T": "2026-04-01 12:12", "O": 6.24, "H": 6.243, "L": 6.24, "C": 6.241, "V": 8642.0}, {"T": "2026-04-01 12:13", "O": 6.242, "H": 6.249, "L": 6.241, "C": 6.249, "V": 12785.0}, {"T": "2026-04-01 12:14", "O": 6.25, "H": 6.256, "L": 6.25, "C": 6.254, "V": 62026.0}, {"T": "2026-04-01 12:15", "O": 6.256, "H": 6.257, "L": 6.252, "C": 6.252, "V": 7302.0}, {"T": "2026-04-01 12:16", "O": 6.252, "H": 6.252, "L": 6.25, "C": 6.251, "V": 10002.0}, {"T": "2026-04-01 12:17", "O": 6.25, "H": 6.253, "L": 6.25, "C": 6.253, "V": 3162.0}, {"T": "2026-04-01 12:18", "O": 6.251, "H": 6.257, "L": 6.251, "C": 6.257, "V": 8765.0}, {"T": "2026-04-01 12:19", "O": 6.256, "H": 6.258, "L": 6.256, "C": 6.258, "V": 1210.0}, {"T": "2026-04-01 12:20", "O": 6.255, "H": 6.259, "L": 6.255, "C": 6.259, "V": 19455.0}, {"T": "2026-04-01 12:21", "O": 6.257, "H": 6.262, "L": 6.255, "C": 6.257, "V": 47532.0}, {"T": "2026-04-01 12:22", "O": 6.259, "H": 6.26, "L": 6.257, "C": 6.26, "V": 9260.0}, {"T": "2026-04-01 12:23", "O": 6.26, "H": 6.26, "L": 6.259, "C": 6.26, "V": 15118.0}, {"T": "2026-04-01 12:24", "O": 6.26, "H": 6.265, "L": 6.26, "C": 6.265, "V": 25870.0}, {"T": "2026-04-01 12:25", "O": 6.267, "H": 6.268, "L": 6.265, "C": 6.267, "V": 22716.0}, {"T": "2026-04-01 12:26", "O": 6.267, "H": 6.267, "L": 6.258, "C": 6.258, "V": 40956.0}, {"T": "2026-04-01 12:27", "O": 6.259, "H": 6.265, "L": 6.253, "C": 6.262, "V": 71124.0}, {"T": "2026-04-01 12:28", "O": 6.259, "H": 6.259, "L": 6.258, "C": 6.258, "V": 7434.0}, {"T": "2026-04-01 12:29", "O": 6.257, "H": 6.265, "L": 6.257, "C": 6.265, "V": 17535.0}, {"T": "2026-04-01 12:30", "O": 6.264, "H": 6.269, "L": 6.264, "C": 6.269, "V": 28471.0}, {"T": "2026-04-01 12:31", "O": 6.269, "H": 6.275, "L": 6.269, "C": 6.271, "V": 119591.0}, {"T": "2026-04-01 12:32", "O": 6.272, "H": 6.274, "L": 6.272, "C": 6.272, "V": 6818.0}, {"T": "2026-04-01 12:33", "O": 6.272, "H": 6.273, "L": 6.265, "C": 6.265, "V": 28003.0}, {"T": "2026-04-01 12:34", "O": 6.265, "H": 6.265, "L": 6.256, "C": 6.26, "V": 60448.0}, {"T": "2026-04-01 12:35", "O": 6.261, "H": 6.261, "L": 6.261, "C": 6.261, "V": 200.0}, {"T": "2026-04-01 12:36", "O": 6.26, "H": 6.264, "L": 6.26, "C": 6.261, "V": 19293.0}, {"T": "2026-04-01 12:37", "O": 6.261, "H": 6.261, "L": 6.257, "C": 6.257, "V": 8463.0}, {"T": "2026-04-01 12:38", "O": 6.26, "H": 6.262, "L": 6.257, "C": 6.262, "V": 9650.0}, {"T": "2026-04-01 12:39", "O": 6.259, "H": 6.262, "L": 6.259, "C": 6.262, "V": 5194.0}, {"T": "2026-04-01 12:40", "O": 6.261, "H": 6.261, "L": 6.26, "C": 6.261, "V": 4932.0}, {"T": "2026-04-01 12:41", "O": 6.262, "H": 6.265, "L": 6.262, "C": 6.263, "V": 17846.0}, {"T": "2026-04-01 12:42", "O": 6.265, "H": 6.268, "L": 6.265, "C": 6.267, "V": 9361.0}, {"T": "2026-04-01 12:43", "O": 6.267, "H": 6.269, "L": 6.266, "C": 6.266, "V": 5113.0}, {"T": "2026-04-01 12:44", "O": 6.269, "H": 6.269, "L": 6.266, "C": 6.266, "V": 5456.0}, {"T": "2026-04-01 12:45", "O": 6.268, "H": 6.269, "L": 6.268, "C": 6.269, "V": 1602.0}, {"T": "2026-04-01 12:46", "O": 6.266, "H": 6.271, "L": 6.266, "C": 6.271, "V": 16214.0}, {"T": "2026-04-01 12:47", "O": 6.272, "H": 6.275, "L": 6.271, "C": 6.271, "V": 9009.0}, {"T": "2026-04-01 12:48", "O": 6.272, "H": 6.272, "L": 6.269, "C": 6.269, "V": 13138.0}, {"T": "2026-04-01 12:49", "O": 6.27, "H": 6.274, "L": 6.27, "C": 6.274, "V": 56409.0}, {"T": "2026-04-01 12:50", "O": 6.271, "H": 6.271, "L": 6.27, "C": 6.271, "V": 2091.0}, {"T": "2026-04-01 12:51", "O": 6.271, "H": 6.274, "L": 6.271, "C": 6.272, "V": 4781.0}, {"T": "2026-04-01 12:52", "O": 6.272, "H": 6.274, "L": 6.271, "C": 6.274, "V": 16789.0}, {"T": "2026-04-01 12:53", "O": 6.272, "H": 6.273, "L": 6.271, "C": 6.272, "V": 4624.0}, {"T": "2026-04-01 12:54", "O": 6.271, "H": 6.271, "L": 6.271, "C": 6.271, "V": 2100.0}, {"T": "2026-04-01 12:55", "O": 6.271, "H": 6.278, "L": 6.265, "C": 6.278, "V": 149156.0}, {"T": "2026-04-01 12:56", "O": 6.278, "H": 6.279, "L": 6.274, "C": 6.274, "V": 52783.0}, {"T": "2026-04-01 12:57", "O": 6.275, "H": 6.281, "L": 6.275, "C": 6.281, "V": 107008.0}, {"T": "2026-04-01 12:58", "O": 6.281, "H": 6.281, "L": 6.276, "C": 6.276, "V": 13190.0}, {"T": "2026-04-01 12:59", "O": 6.275, "H": 6.282, "L": 6.275, "C": 6.282, "V": 122363.0}, {"T": "2026-04-01 13:00", "O": 6.284, "H": 6.287, "L": 6.283, "C": 6.283, "V": 86022.0}, {"T": "2026-04-01 13:01", "O": 6.281, "H": 6.281, "L": 6.268, "C": 6.271, "V": 145762.0}, {"T": "2026-04-01 13:02", "O": 6.273, "H": 6.274, "L": 6.273, "C": 6.274, "V": 15828.0}, {"T": "2026-04-01 13:03", "O": 6.278, "H": 6.278, "L": 6.272, "C": 6.278, "V": 32293.0}, {"T": "2026-04-01 13:04", "O": 6.278, "H": 6.281, "L": 6.278, "C": 6.281, "V": 31237.0}, {"T": "2026-04-01 13:05", "O": 6.279, "H": 6.279, "L": 6.275, "C": 6.275, "V": 9160.0}, {"T": "2026-04-01 13:06", "O": 6.274, "H": 6.276, "L": 6.273, "C": 6.276, "V": 11645.0}, {"T": "2026-04-01 13:07", "O": 6.274, "H": 6.275, "L": 6.272, "C": 6.274, "V": 12591.0}, {"T": "2026-04-01 13:08", "O": 6.271, "H": 6.271, "L": 6.265, "C": 6.267, "V": 37438.0}, {"T": "2026-04-01 13:09", "O": 6.266, "H": 6.271, "L": 6.265, "C": 6.271, "V": 26307.0}, {"T": "2026-04-01 13:10", "O": 6.269, "H": 6.269, "L": 6.265, "C": 6.265, "V": 7046.0}, {"T": "2026-04-01 13:11", "O": 6.265, "H": 6.269, "L": 6.265, "C": 6.268, "V": 16632.0}, {"T": "2026-04-01 13:12", "O": 6.27, "H": 6.27, "L": 6.27, "C": 6.27, "V": 527.0}, {"T": "2026-04-01 13:13", "O": 6.269, "H": 6.269, "L": 6.268, "C": 6.268, "V": 982.0}, {"T": "2026-04-01 13:14", "O": 6.27, "H": 6.27, "L": 6.267, "C": 6.27, "V": 14643.0}, {"T": "2026-04-01 13:15", "O": 6.27, "H": 6.275, "L": 6.269, "C": 6.271, "V": 96792.0}, {"T": "2026-04-01 13:16", "O": 6.271, "H": 6.275, "L": 6.271, "C": 6.275, "V": 92397.0}, {"T": "2026-04-01 13:17", "O": 6.274, "H": 6.275, "L": 6.274, "C": 6.275, "V": 8560.0}, {"T": "2026-04-01 13:18", "O": 6.277, "H": 6.281, "L": 6.277, "C": 6.281, "V": 62949.0}, {"T": "2026-04-01 13:19", "O": 6.28, "H": 6.28, "L": 6.273, "C": 6.274, "V": 39801.0}, {"T": "2026-04-01 13:20", "O": 6.271, "H": 6.275, "L": 6.267, "C": 6.275, "V": 71415.0}, {"T": "2026-04-01 13:21", "O": 6.273, "H": 6.273, "L": 6.269, "C": 6.27, "V": 21371.0}, {"T": "2026-04-01 13:22", "O": 6.272, "H": 6.272, "L": 6.267, "C": 6.268, "V": 20375.0}, {"T": "2026-04-01 13:23", "O": 6.266, "H": 6.266, "L": 6.263, "C": 6.265, "V": 38978.0}, {"T": "2026-04-01 13:24", "O": 6.263, "H": 6.263, "L": 6.26, "C": 6.262, "V": 57900.0}, {"T": "2026-04-01 13:25", "O": 6.261, "H": 6.265, "L": 6.26, "C": 6.263, "V": 51649.0}, {"T": "2026-04-01 13:26", "O": 6.263, "H": 6.273, "L": 6.261, "C": 6.269, "V": 34071.0}, {"T": "2026-04-01 13:27", "O": 6.269, "H": 6.27, "L": 6.268, "C": 6.269, "V": 8125.0}, {"T": "2026-04-01 13:28", "O": 6.267, "H": 6.268, "L": 6.266, "C": 6.268, "V": 5223.0}, {"T": "2026-04-01 13:29", "O": 6.268, "H": 6.269, "L": 6.263, "C": 6.264, "V": 17177.0}, {"T": "2026-04-01 13:30", "O": 6.263, "H": 6.267, "L": 6.257, "C": 6.259, "V": 112324.0}, {"T": "2026-04-01 13:31", "O": 6.259, "H": 6.265, "L": 6.257, "C": 6.264, "V": 18377.0}, {"T": "2026-04-01 13:32", "O": 6.266, "H": 6.277, "L": 6.266, "C": 6.277, "V": 17736.0}, {"T": "2026-04-01 13:33", "O": 6.278, "H": 6.281, "L": 6.277, "C": 6.277, "V": 31174.0}, {"T": "2026-04-01 13:34", "O": 6.277, "H": 6.277, "L": 6.273, "C": 6.275, "V": 31974.0}, {"T": "2026-04-01 13:35", "O": 6.274, "H": 6.275, "L": 6.272, "C": 6.275, "V": 9124.0}, {"T": "2026-04-01 13:36", "O": 6.275, "H": 6.275, "L": 6.275, "C": 6.275, "V": 3221.0}, {"T": "2026-04-01 13:37", "O": 6.277, "H": 6.278, "L": 6.275, "C": 6.277, "V": 13395.0}, {"T": "2026-04-01 13:38", "O": 6.279, "H": 6.281, "L": 6.279, "C": 6.281, "V": 28347.0}, {"T": "2026-04-01 13:39", "O": 6.28, "H": 6.28, "L": 6.279, "C": 6.28, "V": 8020.0}, {"T": "2026-04-01 13:40", "O": 6.281, "H": 6.281, "L": 6.281, "C": 6.281, "V": 3000.0}, {"T": "2026-04-01 13:41", "O": 6.28, "H": 6.283, "L": 6.28, "C": 6.28, "V": 32070.0}, {"T": "2026-04-01 13:42", "O": 6.281, "H": 6.284, "L": 6.281, "C": 6.283, "V": 19510.0}, {"T": "2026-04-01 13:43", "O": 6.281, "H": 6.282, "L": 6.276, "C": 6.276, "V": 33998.0}, {"T": "2026-04-01 13:44", "O": 6.278, "H": 6.278, "L": 6.276, "C": 6.278, "V": 3731.0}, {"T": "2026-04-01 13:45", "O": 6.277, "H": 6.282, "L": 6.277, "C": 6.282, "V": 21122.0}, {"T": "2026-04-01 13:46", "O": 6.279, "H": 6.281, "L": 6.279, "C": 6.28, "V": 264.0}, {"T": "2026-04-01 13:47", "O": 6.28, "H": 6.284, "L": 6.275, "C": 6.275, "V": 122741.0}, {"T": "2026-04-01 13:48", "O": 6.275, "H": 6.275, "L": 6.271, "C": 6.271, "V": 22202.0}, {"T": "2026-04-01 13:49", "O": 6.272, "H": 6.272, "L": 6.266, "C": 6.266, "V": 42282.0}, {"T": "2026-04-01 13:50", "O": 6.268, "H": 6.27, "L": 6.265, "C": 6.27, "V": 58206.0}, {"T": "2026-04-01 13:52", "O": 6.27, "H": 6.275, "L": 6.267, "C": 6.273, "V": 152045.0}, {"T": "2026-04-01 13:53", "O": 6.274, "H": 6.274, "L": 6.274, "C": 6.274, "V": 2700.0}, {"T": "2026-04-01 13:54", "O": 6.276, "H": 6.276, "L": 6.271, "C": 6.273, "V": 17430.0}, {"T": "2026-04-01 13:55", "O": 6.271, "H": 6.272, "L": 6.27, "C": 6.271, "V": 14569.0}, {"T": "2026-04-01 13:56", "O": 6.273, "H": 6.275, "L": 6.272, "C": 6.272, "V": 14966.0}, {"T": "2026-04-01 13:57", "O": 6.272, "H": 6.274, "L": 6.271, "C": 6.274, "V": 9252.0}, {"T": "2026-04-01 13:58", "O": 6.272, "H": 6.272, "L": 6.271, "C": 6.272, "V": 13500.0}, {"T": "2026-04-01 13:59", "O": 6.272, "H": 6.275, "L": 6.271, "C": 6.272, "V": 19597.0}, {"T": "2026-04-01 14:00", "O": 6.271, "H": 6.271, "L": 6.268, "C": 6.27, "V": 19692.0}, {"T": "2026-04-01 14:01", "O": 6.269, "H": 6.273, "L": 6.266, "C": 6.273, "V": 17252.0}, {"T": "2026-04-01 14:02", "O": 6.273, "H": 6.273, "L": 6.267, "C": 6.268, "V": 59155.0}, {"T": "2026-04-01 14:03", "O": 6.266, "H": 6.266, "L": 6.261, "C": 6.261, "V": 22452.0}, {"T": "2026-04-01 14:04", "O": 6.261, "H": 6.261, "L": 6.253, "C": 6.255, "V": 59408.0}, {"T": "2026-04-01 14:05", "O": 6.254, "H": 6.255, "L": 6.253, "C": 6.253, "V": 16373.0}, {"T": "2026-04-01 14:06", "O": 6.253, "H": 6.255, "L": 6.252, "C": 6.252, "V": 9666.0}, {"T": "2026-04-01 14:07", "O": 6.252, "H": 6.256, "L": 6.252, "C": 6.255, "V": 42755.0}, {"T": "2026-04-01 14:08", "O": 6.256, "H": 6.26, "L": 6.256, "C": 6.258, "V": 52872.0}, {"T": "2026-04-01 14:09", "O": 6.255, "H": 6.256, "L": 6.252, "C": 6.252, "V": 9163.0}, {"T": "2026-04-01 14:10", "O": 6.255, "H": 6.255, "L": 6.252, "C": 6.252, "V": 1000.0}, {"T": "2026-04-01 14:11", "O": 6.254, "H": 6.255, "L": 6.253, "C": 6.253, "V": 2668.0}, {"T": "2026-04-01 14:12", "O": 6.253, "H": 6.253, "L": 6.253, "C": 6.253, "V": 5347.0}, {"T": "2026-04-01 14:13", "O": 6.255, "H": 6.255, "L": 6.252, "C": 6.253, "V": 18255.0}, {"T": "2026-04-01 14:14", "O": 6.253, "H": 6.258, "L": 6.252, "C": 6.257, "V": 24493.0}, {"T": "2026-04-01 14:15", "O": 6.257, "H": 6.258, "L": 6.256, "C": 6.258, "V": 2427.0}, {"T": "2026-04-01 14:16", "O": 6.259, "H": 6.261, "L": 6.254, "C": 6.26, "V": 139130.0}, {"T": "2026-04-01 14:17", "O": 6.257, "H": 6.26, "L": 6.257, "C": 6.26, "V": 8471.0}, {"T": "2026-04-01 14:18", "O": 6.258, "H": 6.259, "L": 6.257, "C": 6.259, "V": 17054.0}, {"T": "2026-04-01 14:19", "O": 6.26, "H": 6.265, "L": 6.26, "C": 6.262, "V": 25732.0}, {"T": "2026-04-01 14:20", "O": 6.262, "H": 6.263, "L": 6.261, "C": 6.263, "V": 8609.0}, {"T": "2026-04-01 14:21", "O": 6.261, "H": 6.262, "L": 6.257, "C": 6.258, "V": 41853.0}, {"T": "2026-04-01 14:22", "O": 6.258, "H": 6.258, "L": 6.251, "C": 6.251, "V": 15424.0}, {"T": "2026-04-01 14:23", "O": 6.252, "H": 6.252, "L": 6.246, "C": 6.249, "V": 120319.0}, {"T": "2026-04-01 14:24", "O": 6.249, "H": 6.249, "L": 6.247, "C": 6.248, "V": 10933.0}, {"T": "2026-04-01 14:25", "O": 6.249, "H": 6.254, "L": 6.247, "C": 6.254, "V": 19388.0}, {"T": "2026-04-01 14:26", "O": 6.253, "H": 6.258, "L": 6.253, "C": 6.256, "V": 32104.0}, {"T": "2026-04-01 14:27", "O": 6.255, "H": 6.26, "L": 6.254, "C": 6.255, "V": 52443.0}, {"T": "2026-04-01 14:28", "O": 6.254, "H": 6.254, "L": 6.254, "C": 6.254, "V": 2353.0}, {"T": "2026-04-01 14:29", "O": 6.254, "H": 6.256, "L": 6.253, "C": 6.256, "V": 10353.0}, {"T": "2026-04-01 14:30", "O": 6.256, "H": 6.256, "L": 6.251, "C": 6.252, "V": 16005.0}, {"T": "2026-04-01 14:31", "O": 6.251, "H": 6.255, "L": 6.249, "C": 6.253, "V": 25815.0}, {"T": "2026-04-01 14:32", "O": 6.254, "H": 6.256, "L": 6.253, "C": 6.255, "V": 10586.0}, {"T": "2026-04-01 14:33", "O": 6.258, "H": 6.267, "L": 6.258, "C": 6.263, "V": 49105.0}, {"T": "2026-04-01 14:34", "O": 6.266, "H": 6.271, "L": 6.266, "C": 6.267, "V": 27284.0}, {"T": "2026-04-01 14:35", "O": 6.263, "H": 6.267, "L": 6.263, "C": 6.267, "V": 19554.0}, {"T": "2026-04-01 14:36", "O": 6.263, "H": 6.265, "L": 6.261, "C": 6.265, "V": 12785.0}, {"T": "2026-04-01 14:37", "O": 6.262, "H": 6.262, "L": 6.257, "C": 6.259, "V": 14183.0}, {"T": "2026-04-01 14:38", "O": 6.256, "H": 6.256, "L": 6.251, "C": 6.252, "V": 51690.0}, {"T": "2026-04-01 14:39", "O": 6.252, "H": 6.252, "L": 6.252, "C": 6.252, "V": 556.0}, {"T": "2026-04-01 14:40", "O": 6.251, "H": 6.253, "L": 6.249, "C": 6.249, "V": 8233.0}, {"T": "2026-04-01 14:41", "O": 6.249, "H": 6.249, "L": 6.243, "C": 6.246, "V": 49292.0}, {"T": "2026-04-01 14:42", "O": 6.245, "H": 6.248, "L": 6.241, "C": 6.241, "V": 44160.0}, {"T": "2026-04-01 14:43", "O": 6.243, "H": 6.244, "L": 6.243, "C": 6.244, "V": 3375.0}, {"T": "2026-04-01 14:44", "O": 6.241, "H": 6.246, "L": 6.239, "C": 6.246, "V": 73047.0}, {"T": "2026-04-01 14:45", "O": 6.248, "H": 6.293, "L": 6.24, "C": 6.279, "V": 605070.0}, {"T": "2026-04-01 14:46", "O": 6.277, "H": 6.282, "L": 6.253, "C": 6.28, "V": 701722.0}, {"T": "2026-04-01 14:47", "O": 6.28, "H": 6.283, "L": 6.258, "C": 6.261, "V": 52614.0}, {"T": "2026-04-01 14:48", "O": 6.26, "H": 6.264, "L": 6.258, "C": 6.262, "V": 23871.0}, {"T": "2026-04-01 14:49", "O": 6.265, "H": 6.265, "L": 6.254, "C": 6.255, "V": 35747.0}, {"T": "2026-04-01 14:50", "O": 6.256, "H": 6.256, "L": 6.251, "C": 6.256, "V": 23824.0}, {"T": "2026-04-01 14:51", "O": 6.257, "H": 6.262, "L": 6.251, "C": 6.254, "V": 91949.0}, {"T": "2026-04-01 14:52", "O": 6.256, "H": 6.259, "L": 6.252, "C": 6.252, "V": 3981.0}, {"T": "2026-04-01 14:53", "O": 6.253, "H": 6.256, "L": 6.253, "C": 6.255, "V": 5244.0}, {"T": "2026-04-01 14:54", "O": 6.255, "H": 6.255, "L": 6.251, "C": 6.255, "V": 24355.0}, {"T": "2026-04-01 14:55", "O": 6.253, "H": 6.258, "L": 6.25, "C": 6.254, "V": 26631.0}, {"T": "2026-04-01 14:56", "O": 6.255, "H": 6.262, "L": 6.253, "C": 6.262, "V": 13747.0}, {"T": "2026-04-01 14:57", "O": 6.261, "H": 6.261, "L": 6.254, "C": 6.254, "V": 200088.0}, {"T": "2026-04-01 14:58", "O": 6.253, "H": 6.255, "L": 6.25, "C": 6.251, "V": 43174.0}, {"T": "2026-04-01 14:59", "O": 6.25, "H": 6.254, "L": 6.249, "C": 6.254, "V": 65715.0}, {"T": "2026-04-01 15:00", "O": 6.253, "H": 6.255, "L": 6.252, "C": 6.254, "V": 16026.0}, {"T": "2026-04-01 15:01", "O": 6.254, "H": 6.256, "L": 6.248, "C": 6.251, "V": 40724.0}, {"T": "2026-04-01 15:02", "O": 6.249, "H": 6.254, "L": 6.249, "C": 6.251, "V": 21972.0}, {"T": "2026-04-01 15:03", "O": 6.253, "H": 6.253, "L": 6.247, "C": 6.251, "V": 99597.0}, {"T": "2026-04-01 15:04", "O": 6.253, "H": 6.253, "L": 6.253, "C": 6.253, "V": 285.0}, {"T": "2026-04-01 15:05", "O": 6.25, "H": 6.25, "L": 6.246, "C": 6.249, "V": 29323.0}, {"T": "2026-04-01 15:06", "O": 6.246, "H": 6.247, "L": 6.246, "C": 6.247, "V": 5564.0}, {"T": "2026-04-01 15:07", "O": 6.246, "H": 6.246, "L": 6.239, "C": 6.244, "V": 192095.0}, {"T": "2026-04-01 15:08", "O": 6.244, "H": 6.246, "L": 6.243, "C": 6.246, "V": 8741.0}, {"T": "2026-04-01 15:09", "O": 6.246, "H": 6.253, "L": 6.246, "C": 6.247, "V": 21311.0}, {"T": "2026-04-01 15:10", "O": 6.249, "H": 6.251, "L": 6.241, "C": 6.241, "V": 80907.0}, {"T": "2026-04-01 15:11", "O": 6.243, "H": 6.253, "L": 6.242, "C": 6.25, "V": 41569.0}, {"T": "2026-04-01 15:12", "O": 6.25, "H": 6.256, "L": 6.248, "C": 6.256, "V": 23388.0}, {"T": "2026-04-01 15:13", "O": 6.254, "H": 6.254, "L": 6.249, "C": 6.252, "V": 9609.0}, {"T": "2026-04-01 15:14", "O": 6.253, "H": 6.258, "L": 6.253, "C": 6.255, "V": 14562.0}, {"T": "2026-04-01 15:15", "O": 6.255, "H": 6.255, "L": 6.251, "C": 6.253, "V": 14670.0}, {"T": "2026-04-01 15:16", "O": 6.255, "H": 6.255, "L": 6.251, "C": 6.252, "V": 10498.0}, {"T": "2026-04-01 15:17", "O": 6.25, "H": 6.258, "L": 6.25, "C": 6.258, "V": 68847.0}, {"T": "2026-04-01 15:18", "O": 6.258, "H": 6.259, "L": 6.257, "C": 6.257, "V": 7335.0}, {"T": "2026-04-01 15:19", "O": 6.256, "H": 6.258, "L": 6.253, "C": 6.253, "V": 16727.0}, {"T": "2026-04-01 15:20", "O": 6.255, "H": 6.255, "L": 6.255, "C": 6.255, "V": 1956.0}, {"T": "2026-04-01 15:21", "O": 6.255, "H": 6.255, "L": 6.251, "C": 6.252, "V": 24983.0}, {"T": "2026-04-01 15:22", "O": 6.253, "H": 6.253, "L": 6.244, "C": 6.244, "V": 33070.0}, {"T": "2026-04-01 15:23", "O": 6.244, "H": 6.25, "L": 6.24, "C": 6.247, "V": 42059.0}, {"T": "2026-04-01 15:24", "O": 6.246, "H": 6.247, "L": 6.244, "C": 6.247, "V": 18995.0}, {"T": "2026-04-01 15:25", "O": 6.248, "H": 6.254, "L": 6.248, "C": 6.252, "V": 11909.0}, {"T": "2026-04-01 15:26", "O": 6.252, "H": 6.255, "L": 6.252, "C": 6.252, "V": 12921.0}, {"T": "2026-04-01 15:27", "O": 6.256, "H": 6.264, "L": 6.255, "C": 6.258, "V": 116413.0}, {"T": "2026-04-01 15:28", "O": 6.261, "H": 6.262, "L": 6.255, "C": 6.26, "V": 25782.0}, {"T": "2026-04-01 15:29", "O": 6.261, "H": 6.273, "L": 6.26, "C": 6.27, "V": 50196.0}, {"T": "2026-04-01 15:30", "O": 6.271, "H": 6.276, "L": 6.261, "C": 6.261, "V": 64493.0}, {"T": "2026-04-01 15:31", "O": 6.265, "H": 6.274, "L": 6.253, "C": 6.271, "V": 226364.0}, {"T": "2026-04-01 15:32", "O": 6.268, "H": 6.269, "L": 6.26, "C": 6.269, "V": 138837.0}, {"T": "2026-04-01 15:33", "O": 6.268, "H": 6.268, "L": 6.255, "C": 6.257, "V": 103944.0}, {"T": "2026-04-01 15:34", "O": 6.255, "H": 6.255, "L": 6.238, "C": 6.241, "V": 102468.0}, {"T": "2026-04-01 15:35", "O": 6.238, "H": 6.238, "L": 6.225, "C": 6.228, "V": 165972.0}, {"T": "2026-04-01 15:36", "O": 6.228, "H": 6.231, "L": 6.224, "C": 6.231, "V": 95091.0}, {"T": "2026-04-01 15:37", "O": 6.233, "H": 6.243, "L": 6.231, "C": 6.243, "V": 131184.0}, {"T": "2026-04-01 15:38", "O": 6.242, "H": 6.247, "L": 6.24, "C": 6.241, "V": 37632.0}, {"T": "2026-04-01 15:39", "O": 6.241, "H": 6.249, "L": 6.241, "C": 6.245, "V": 59172.0}, {"T": "2026-04-01 15:40", "O": 6.243, "H": 6.246, "L": 6.237, "C": 6.246, "V": 95776.0}, {"T": "2026-04-01 15:41", "O": 6.243, "H": 6.243, "L": 6.219, "C": 6.221, "V": 209296.0}, {"T": "2026-04-01 15:42", "O": 6.22, "H": 6.22, "L": 6.209, "C": 6.214, "V": 167719.0}, {"T": "2026-04-01 15:43", "O": 6.215, "H": 6.222, "L": 6.202, "C": 6.208, "V": 219013.0}, {"T": "2026-04-01 15:44", "O": 6.207, "H": 6.208, "L": 6.203, "C": 6.203, "V": 65017.0}, {"T": "2026-04-01 15:45", "O": 6.203, "H": 6.219, "L": 6.203, "C": 6.217, "V": 34682.0}, {"T": "2026-04-01 15:46", "O": 6.223, "H": 6.229, "L": 6.219, "C": 6.224, "V": 103904.0}, {"T": "2026-04-01 15:47", "O": 6.223, "H": 6.228, "L": 6.221, "C": 6.224, "V": 90365.0}, {"T": "2026-04-01 15:48", "O": 6.221, "H": 6.223, "L": 6.218, "C": 6.218, "V": 30374.0}, {"T": "2026-04-01 15:49", "O": 6.22, "H": 6.22, "L": 6.212, "C": 6.212, "V": 105800.0}, {"T": "2026-04-01 15:50", "O": 6.213, "H": 6.218, "L": 6.21, "C": 6.216, "V": 50675.0}, {"T": "2026-04-01 15:51", "O": 6.217, "H": 6.224, "L": 6.21, "C": 6.219, "V": 72664.0}, {"T": "2026-04-01 15:52", "O": 6.22, "H": 6.233, "L": 6.22, "C": 6.231, "V": 42733.0}, {"T": "2026-04-01 15:53", "O": 6.23, "H": 6.246, "L": 6.23, "C": 6.245, "V": 166270.0}, {"T": "2026-04-01 15:54", "O": 6.246, "H": 6.249, "L": 6.242, "C": 6.246, "V": 121126.0}, {"T": "2026-04-01 15:55", "O": 6.244, "H": 6.251, "L": 6.244, "C": 6.246, "V": 207896.0}, {"T": "2026-04-01 15:56", "O": 6.246, "H": 6.246, "L": 6.236, "C": 6.238, "V": 70352.0}, {"T": "2026-04-01 15:57", "O": 6.237, "H": 6.238, "L": 6.224, "C": 6.227, "V": 38579.0}, {"T": "2026-04-01 15:58", "O": 6.228, "H": 6.239, "L": 6.225, "C": 6.234, "V": 25123.0}, {"T": "2026-04-01 15:59", "O": 6.235, "H": 6.237, "L": 6.231, "C": 6.237, "V": 5095.0}, {"T": "2026-04-01 16:00", "O": 6.237, "H": 6.244, "L": 6.237, "C": 6.244, "V": 34020.0}, {"T": "2026-04-01 16:01", "O": 6.244, "H": 6.245, "L": 6.232, "C": 6.237, "V": 57436.0}, {"T": "2026-04-01 16:02", "O": 6.24, "H": 6.24, "L": 6.232, "C": 6.236, "V": 68654.0}, {"T": "2026-04-01 16:03", "O": 6.238, "H": 6.249, "L": 6.238, "C": 6.249, "V": 34248.0}, {"T": "2026-04-01 16:04", "O": 6.247, "H": 6.247, "L": 6.238, "C": 6.239, "V": 38504.0}, {"T": "2026-04-01 16:05", "O": 6.239, "H": 6.241, "L": 6.235, "C": 6.238, "V": 16301.0}, {"T": "2026-04-01 16:06", "O": 6.238, "H": 6.245, "L": 6.235, "C": 6.242, "V": 54238.0}, {"T": "2026-04-01 16:07", "O": 6.241, "H": 6.242, "L": 6.23, "C": 6.235, "V": 69321.0}, {"T": "2026-04-01 16:08", "O": 6.233, "H": 6.248, "L": 6.233, "C": 6.24, "V": 36483.0}, {"T": "2026-04-01 16:09", "O": 6.239, "H": 6.247, "L": 6.238, "C": 6.246, "V": 92632.0}, {"T": "2026-04-01 16:10", "O": 6.247, "H": 6.248, "L": 6.242, "C": 6.243, "V": 28935.0}, {"T": "2026-04-01 16:11", "O": 6.24, "H": 6.241, "L": 6.235, "C": 6.241, "V": 53773.0}, {"T": "2026-04-01 16:12", "O": 6.241, "H": 6.241, "L": 6.236, "C": 6.236, "V": 15515.0}, {"T": "2026-04-01 16:13", "O": 6.238, "H": 6.246, "L": 6.238, "C": 6.243, "V": 59133.0}, {"T": "2026-04-01 16:14", "O": 6.238, "H": 6.238, "L": 6.227, "C": 6.228, "V": 26611.0}, {"T": "2026-04-01 16:15", "O": 6.23, "H": 6.236, "L": 6.23, "C": 6.234, "V": 13815.0}, {"T": "2026-04-01 16:16", "O": 6.236, "H": 6.243, "L": 6.236, "C": 6.24, "V": 27623.0}, {"T": "2026-04-01 16:17", "O": 6.24, "H": 6.242, "L": 6.232, "C": 6.242, "V": 35426.0}, {"T": "2026-04-01 16:18", "O": 6.242, "H": 6.249, "L": 6.234, "C": 6.234, "V": 151872.0}, {"T": "2026-04-01 16:19", "O": 6.236, "H": 6.238, "L": 6.232, "C": 6.238, "V": 22888.0}, {"T": "2026-04-01 16:20", "O": 6.236, "H": 6.238, "L": 6.234, "C": 6.236, "V": 47099.0}, {"T": "2026-04-01 16:21", "O": 6.238, "H": 6.241, "L": 6.227, "C": 6.239, "V": 113734.0}, {"T": "2026-04-01 16:22", "O": 6.241, "H": 6.257, "L": 6.241, "C": 6.256, "V": 179370.0}, {"T": "2026-04-01 16:23", "O": 6.257, "H": 6.266, "L": 6.252, "C": 6.261, "V": 153814.0}, {"T": "2026-04-01 16:24", "O": 6.262, "H": 6.262, "L": 6.254, "C": 6.26, "V": 57855.0}, {"T": "2026-04-01 16:25", "O": 6.258, "H": 6.258, "L": 6.249, "C": 6.252, "V": 76636.0}, {"T": "2026-04-01 16:26", "O": 6.248, "H": 6.256, "L": 6.248, "C": 6.256, "V": 69897.0}, {"T": "2026-04-01 16:27", "O": 6.255, "H": 6.255, "L": 6.244, "C": 6.25, "V": 39601.0}, {"T": "2026-04-01 16:28", "O": 6.251, "H": 6.251, "L": 6.245, "C": 6.246, "V": 42677.0}, {"T": "2026-04-01 16:29", "O": 6.247, "H": 6.247, "L": 6.243, "C": 6.243, "V": 13614.0}, {"T": "2026-04-01 16:30", "O": 6.242, "H": 6.242, "L": 6.238, "C": 6.241, "V": 29722.0}, {"T": "2026-04-01 16:31", "O": 6.239, "H": 6.242, "L": 6.236, "C": 6.242, "V": 71012.0}, {"T": "2026-04-01 16:32", "O": 6.243, "H": 6.247, "L": 6.237, "C": 6.24, "V": 43999.0}, {"T": "2026-04-01 16:33", "O": 6.24, "H": 6.24, "L": 6.234, "C": 6.235, "V": 88388.0}, {"T": "2026-04-01 16:34", "O": 6.236, "H": 6.241, "L": 6.233, "C": 6.24, "V": 121937.0}, {"T": "2026-04-01 16:35", "O": 6.239, "H": 6.25, "L": 6.239, "C": 6.245, "V": 56986.0}, {"T": "2026-04-01 16:36", "O": 6.245, "H": 6.245, "L": 6.237, "C": 6.241, "V": 50925.0}, {"T": "2026-04-01 16:37", "O": 6.24, "H": 6.24, "L": 6.235, "C": 6.239, "V": 19959.0}, {"T": "2026-04-01 16:38", "O": 6.24, "H": 6.244, "L": 6.236, "C": 6.244, "V": 39234.0}, {"T": "2026-04-01 16:39", "O": 6.244, "H": 6.25, "L": 6.243, "C": 6.243, "V": 45799.0}, {"T": "2026-04-01 16:40", "O": 6.245, "H": 6.27, "L": 6.245, "C": 6.256, "V": 285413.0}, {"T": "2026-04-01 16:41", "O": 6.251, "H": 6.253, "L": 6.246, "C": 6.249, "V": 55192.0}, {"T": "2026-04-01 16:42", "O": 6.247, "H": 6.249, "L": 6.239, "C": 6.246, "V": 52432.0}, {"T": "2026-04-01 16:43", "O": 6.246, "H": 6.266, "L": 6.243, "C": 6.259, "V": 230503.0}, {"T": "2026-04-01 16:44", "O": 6.257, "H": 6.257, "L": 6.251, "C": 6.251, "V": 59799.0}, {"T": "2026-04-01 16:45", "O": 6.25, "H": 6.261, "L": 6.246, "C": 6.257, "V": 123705.0}, {"T": "2026-04-01 16:46", "O": 6.258, "H": 6.258, "L": 6.254, "C": 6.257, "V": 46250.0}, {"T": "2026-04-01 16:47", "O": 6.256, "H": 6.263, "L": 6.256, "C": 6.258, "V": 55720.0}, {"T": "2026-04-01 16:48", "O": 6.259, "H": 6.263, "L": 6.258, "C": 6.262, "V": 20280.0}, {"T": "2026-04-01 16:49", "O": 6.264, "H": 6.27, "L": 6.262, "C": 6.27, "V": 88053.0}, {"T": "2026-04-01 16:50", "O": 6.268, "H": 6.275, "L": 6.268, "C": 6.274, "V": 135930.0}, {"T": "2026-04-01 16:51", "O": 6.272, "H": 6.273, "L": 6.263, "C": 6.265, "V": 64508.0}, {"T": "2026-04-01 16:52", "O": 6.264, "H": 6.268, "L": 6.263, "C": 6.264, "V": 70173.0}, {"T": "2026-04-01 16:53", "O": 6.267, "H": 6.282, "L": 6.266, "C": 6.282, "V": 116323.0}, {"T": "2026-04-01 16:54", "O": 6.28, "H": 6.285, "L": 6.278, "C": 6.285, "V": 106585.0}, {"T": "2026-04-01 16:55", "O": 6.285, "H": 6.289, "L": 6.285, "C": 6.289, "V": 47865.0}, {"T": "2026-04-01 16:56", "O": 6.288, "H": 6.29, "L": 6.279, "C": 6.281, "V": 115648.0}, {"T": "2026-04-01 16:57", "O": 6.279, "H": 6.294, "L": 6.278, "C": 6.294, "V": 58509.0}, {"T": "2026-04-01 16:58", "O": 6.291, "H": 6.297, "L": 6.291, "C": 6.294, "V": 46288.0}, {"T": "2026-04-01 16:59", "O": 6.292, "H": 6.294, "L": 6.29, "C": 6.291, "V": 29405.0}, {"T": "2026-04-01 17:00", "O": 6.291, "H": 6.293, "L": 6.285, "C": 6.289, "V": 109082.0}, {"T": "2026-04-01 17:01", "O": 6.29, "H": 6.296, "L": 6.29, "C": 6.294, "V": 106285.0}, {"T": "2026-04-01 17:02", "O": 6.294, "H": 6.296, "L": 6.292, "C": 6.293, "V": 44597.0}, {"T": "2026-04-01 17:03", "O": 6.291, "H": 6.299, "L": 6.29, "C": 6.296, "V": 103579.0}, {"T": "2026-04-01 17:04", "O": 6.296, "H": 6.3, "L": 6.296, "C": 6.298, "V": 48559.0}, {"T": "2026-04-01 17:05", "O": 6.299, "H": 6.299, "L": 6.285, "C": 6.287, "V": 154370.0}, {"T": "2026-04-01 17:06", "O": 6.288, "H": 6.29, "L": 6.284, "C": 6.287, "V": 70125.0}, {"T": "2026-04-01 17:07", "O": 6.286, "H": 6.298, "L": 6.285, "C": 6.293, "V": 174203.0}, {"T": "2026-04-01 17:08", "O": 6.295, "H": 6.298, "L": 6.29, "C": 6.295, "V": 83593.0}, {"T": "2026-04-01 17:09", "O": 6.295, "H": 6.305, "L": 6.294, "C": 6.303, "V": 469003.0}, {"T": "2026-04-01 17:10", "O": 6.305, "H": 6.314, "L": 6.305, "C": 6.308, "V": 164002.0}, {"T": "2026-04-01 17:11", "O": 6.308, "H": 6.31, "L": 6.302, "C": 6.302, "V": 85214.0}, {"T": "2026-04-01 17:12", "O": 6.302, "H": 6.302, "L": 6.281, "C": 6.284, "V": 262650.0}, {"T": "2026-04-01 17:13", "O": 6.284, "H": 6.285, "L": 6.272, "C": 6.273, "V": 108372.0}, {"T": "2026-04-01 17:14", "O": 6.271, "H": 6.275, "L": 6.267, "C": 6.275, "V": 105935.0}, {"T": "2026-04-01 17:15", "O": 6.275, "H": 6.283, "L": 6.268, "C": 6.273, "V": 208471.0}, {"T": "2026-04-01 17:16", "O": 6.275, "H": 6.29, "L": 6.275, "C": 6.29, "V": 69872.0}, {"T": "2026-04-01 17:17", "O": 6.288, "H": 6.298, "L": 6.286, "C": 6.298, "V": 124220.0}, {"T": "2026-04-01 17:18", "O": 6.296, "H": 6.301, "L": 6.295, "C": 6.301, "V": 71402.0}, {"T": "2026-04-01 17:19", "O": 6.301, "H": 6.306, "L": 6.301, "C": 6.302, "V": 45269.0}, {"T": "2026-04-01 17:20", "O": 6.303, "H": 6.31, "L": 6.303, "C": 6.305, "V": 51728.0}, {"T": "2026-04-01 17:21", "O": 6.307, "H": 6.323, "L": 6.305, "C": 6.321, "V": 245353.0}, {"T": "2026-04-01 17:22", "O": 6.321, "H": 6.323, "L": 6.309, "C": 6.317, "V": 129783.0}, {"T": "2026-04-01 17:23", "O": 6.317, "H": 6.321, "L": 6.313, "C": 6.313, "V": 113723.0}, {"T": "2026-04-01 17:24", "O": 6.311, "H": 6.317, "L": 6.309, "C": 6.31, "V": 81979.0}, {"T": "2026-04-01 17:25", "O": 6.31, "H": 6.31, "L": 6.305, "C": 6.307, "V": 69885.0}, {"T": "2026-04-01 17:26", "O": 6.307, "H": 6.31, "L": 6.304, "C": 6.307, "V": 51819.0}, {"T": "2026-04-01 17:27", "O": 6.308, "H": 6.318, "L": 6.308, "C": 6.318, "V": 80721.0}, {"T": "2026-04-01 17:28", "O": 6.318, "H": 6.319, "L": 6.313, "C": 6.316, "V": 67203.0}, {"T": "2026-04-01 17:29", "O": 6.317, "H": 6.325, "L": 6.315, "C": 6.32, "V": 159720.0}, {"T": "2026-04-01 17:30", "O": 6.32, "H": 6.32, "L": 6.307, "C": 6.309, "V": 190313.0}]}

{"Data": [{"T": "2026-04-01 09:01", "O": 29.7, "H": 29.95, "L": 29.695, "C": 29.795, "V": 326268.0}, {"T": "2026-04-01 09:02", "O": 29.8, "H": 29.86, "L": 29.69, "C": 29.8, "V": 115313.0}, {"T": "2026-04-01 09:03", "O": 29.79, "H": 29.865, "L": 29.76, "C": 29.825, "V": 45994.0}, {"T": "2026-04-01 09:04", "O": 29.8, "H": 29.8, "L": 29.685, "C": 29.705, "V": 30356.0}, {"T": "2026-04-01 09:05", "O": 29.705, "H": 29.725, "L": 29.66, "C": 29.72, "V": 35482.0}, {"T": "2026-04-01 09:06", "O": 29.7, "H": 29.7, "L": 29.665, "C": 29.665, "V": 20353.0}, {"T": "2026-04-01 09:07", "O": 29.665, "H": 29.68, "L": 29.585, "C": 29.615, "V": 25830.0}, {"T": "2026-04-01 09:08", "O": 29.615, "H": 29.62, "L": 29.55, "C": 29.555, "V": 15236.0}, {"T": "2026-04-01 09:09", "O": 29.57, "H": 29.65, "L": 29.57, "C": 29.65, "V": 23904.0}, {"T": "2026-04-01 09:10", "O": 29.655, "H": 29.67, "L": 29.615, "C": 29.67, "V": 28942.0}, {"T": "2026-04-01 09:11", "O": 29.65, "H": 29.675, "L": 29.58, "C": 29.585, "V": 37216.0}, {"T": "2026-04-01 09:12", "O": 29.59, "H": 29.595, "L": 29.565, "C": 29.59, "V": 34630.0}, {"T": "2026-04-01 09:13", "O": 29.585, "H": 29.635, "L": 29.585, "C": 29.615, "V": 34270.0}, {"T": "2026-04-01 09:14", "O": 29.625, "H": 29.66, "L": 29.615, "C": 29.62, "V": 12742.0}, {"T": "2026-04-01 09:15", "O": 29.605, "H": 29.71, "L": 29.59, "C": 29.69, "V": 18945.0}, {"T": "2026-04-01 09:16", "O": 29.69, "H": 29.69, "L": 29.665, "C": 29.67, "V": 10270.0}, {"T": "2026-04-01 09:17", "O": 29.69, "H": 29.75, "L": 29.675, "C": 29.735, "V": 30952.0}, {"T": "2026-04-01 09:18", "O": 29.72, "H": 29.735, "L": 29.68, "C": 29.715, "V": 22720.0}, {"T": "2026-04-01 09:19", "O": 29.71, "H": 29.74, "L": 29.675, "C": 29.72, "V": 18443.0}, {"T": "2026-04-01 09:20", "O": 29.725, "H": 29.725, "L": 29.685, "C": 29.685, "V": 2955.0}, {"T": "2026-04-01 09:21", "O": 29.7, "H": 29.735, "L": 29.7, "C": 29.725, "V": 5839.0}, {"T": "2026-04-01 09:22", "O": 29.73, "H": 29.735, "L": 29.67, "C": 29.675, "V": 12152.0}, {"T": "2026-04-01 09:23", "O": 29.675, "H": 29.675, "L": 29.605, "C": 29.605, "V": 14901.0}, {"T": "2026-04-01 09:24", "O": 29.605, "H": 29.635, "L": 29.6, "C": 29.6, "V": 35481.0}, {"T": "2026-04-01 09:25", "O": 29.625, "H": 29.66, "L": 29.615, "C": 29.64, "V": 9304.0}, {"T": "2026-04-01 09:26", "O": 29.62, "H": 29.635, "L": 29.585, "C": 29.62, "V": 28773.0}, {"T": "2026-04-01 09:27", "O": 29.6, "H": 29.6, "L": 29.56, "C": 29.575, "V": 24755.0}, {"T": "2026-04-01 09:28", "O": 29.555, "H": 29.61, "L": 29.55, "C": 29.6, "V": 38097.0}, {"T": "2026-04-01 09:29", "O": 29.605, "H": 29.67, "L": 29.605, "C": 29.67, "V": 22838.0}, {"T": "2026-04-01 09:30", "O": 29.665, "H": 29.665, "L": 29.64, "C": 29.66, "V": 17477.0}, {"T": "2026-04-01 09:31", "O": 29.67, "H": 29.685, "L": 29.625, "C": 29.645, "V": 19767.0}, {"T": "2026-04-01 09:32", "O": 29.65, "H": 29.65, "L": 29.62, "C": 29.625, "V": 5858.0}, {"T": "2026-04-01 09:33", "O": 29.64, "H": 29.64, "L": 29.605, "C": 29.605, "V": 1850.0}, {"T": "2026-04-01 09:34", "O": 29.61, "H": 29.63, "L": 29.605, "C": 29.62, "V": 5381.0}, {"T": "2026-04-01 09:35", "O": 29.62, "H": 29.64, "L": 29.61, "C": 29.64, "V": 13331.0}, {"T": "2026-04-01 09:36", "O": 29.645, "H": 29.655, "L": 29.64, "C": 29.64, "V": 17431.0}, {"T": "2026-04-01 09:37", "O": 29.65, "H": 29.66, "L": 29.645, "C": 29.645, "V": 4200.0}, {"T": "2026-04-01 09:38", "O": 29.65, "H": 29.675, "L": 29.64, "C": 29.66, "V": 41672.0}, {"T": "2026-04-01 09:39", "O": 29.67, "H": 29.74, "L": 29.66, "C": 29.72, "V": 46376.0}, {"T": "2026-04-01 09:40", "O": 29.715, "H": 29.725, "L": 29.6975, "C": 29.71, "V": 5785.0}, {"T": "2026-04-01 09:41", "O": 29.7, "H": 29.725, "L": 29.685, "C": 29.71, "V": 6183.0}, {"T": "2026-04-01 09:42", "O": 29.725, "H": 29.735, "L": 29.72, "C": 29.73, "V": 4302.0}, {"T": "2026-04-01 09:43", "O": 29.73, "H": 29.78, "L": 29.72, "C": 29.78, "V": 40097.0}, {"T": "2026-04-01 09:44", "O": 29.775, "H": 29.78, "L": 29.745, "C": 29.745, "V": 17364.0}, {"T": "2026-04-01 09:45", "O": 29.745, "H": 29.77, "L": 29.735, "C": 29.755, "V": 12938.0}, {"T": "2026-04-01 09:46", "O": 29.77, "H": 29.78, "L": 29.735, "C": 29.735, "V": 13886.0}, {"T": "2026-04-01 09:47", "O": 29.745, "H": 29.77, "L": 29.745, "C": 29.755, "V": 11471.0}, {"T": "2026-04-01 09:48", "O": 29.755, "H": 29.8, "L": 29.745, "C": 29.755, "V": 50553.0}, {"T": "2026-04-01 09:49", "O": 29.75, "H": 29.75, "L": 29.67, "C": 29.67, "V": 5055.0}, {"T": "2026-04-01 09:50", "O": 29.68, "H": 29.68, "L": 29.66, "C": 29.66, "V": 8533.0}, {"T": "2026-04-01 09:51", "O": 29.675, "H": 29.675, "L": 29.595, "C": 29.61, "V": 48222.0}, {"T": "2026-04-01 09:52", "O": 29.605, "H": 29.605, "L": 29.545, "C": 29.545, "V": 13218.0}, {"T": "2026-04-01 09:53", "O": 29.54, "H": 29.58, "L": 29.53, "C": 29.53, "V": 2607.0}, {"T": "2026-04-01 09:54", "O": 29.55, "H": 29.575, "L": 29.53, "C": 29.57, "V": 7374.0}, {"T": "2026-04-01 09:55", "O": 29.57, "H": 29.58, "L": 29.55, "C": 29.57, "V": 3704.0}, {"T": "2026-04-01 09:56", "O": 29.555, "H": 29.555, "L": 29.52, "C": 29.555, "V": 12174.0}, {"T": "2026-04-01 09:57", "O": 29.57, "H": 29.6, "L": 29.57, "C": 29.575, "V": 3062.0}, {"T": "2026-04-01 09:58", "O": 29.58, "H": 29.605, "L": 29.57, "C": 29.585, "V": 7587.0}, {"T": "2026-04-01 09:59", "O": 29.585, "H": 29.625, "L": 29.58, "C": 29.6, "V": 15506.0}, {"T": "2026-04-01 10:00", "O": 29.595, "H": 29.6, "L": 29.595, "C": 29.6, "V": 425.0}, {"T": "2026-04-01 10:01", "O": 29.585, "H": 29.63, "L": 29.575, "C": 29.595, "V": 7455.0}, {"T": "2026-04-01 10:02", "O": 29.605, "H": 29.605, "L": 29.55, "C": 29.56, "V": 4814.0}, {"T": "2026-04-01 10:03", "O": 29.55, "H": 29.57, "L": 29.54, "C": 29.57, "V": 19248.0}, {"T": "2026-04-01 10:04", "O": 29.58, "H": 29.63, "L": 29.58, "C": 29.63, "V": 6273.0}, {"T": "2026-04-01 10:05", "O": 29.61, "H": 29.645, "L": 29.6, "C": 29.605, "V": 11746.0}, {"T": "2026-04-01 10:06", "O": 29.605, "H": 29.61, "L": 29.585, "C": 29.605, "V": 7748.0}, {"T": "2026-04-01 10:07", "O": 29.625, "H": 29.625, "L": 29.58, "C": 29.58, "V": 2570.0}, {"T": "2026-04-01 10:08", "O": 29.585, "H": 29.61, "L": 29.575, "C": 29.61, "V": 2337.0}, {"T": "2026-04-01 10:09", "O": 29.605, "H": 29.605, "L": 29.58, "C": 29.58, "V": 764.0}, {"T": "2026-04-01 10:10", "O": 29.575, "H": 29.575, "L": 29.555, "C": 29.56, "V": 5790.0}, {"T": "2026-04-01 10:11", "O": 29.565, "H": 29.565, "L": 29.505, "C": 29.52, "V": 11583.0}, {"T": "2026-04-01 10:12", "O": 29.51, "H": 29.52, "L": 29.46, "C": 29.52, "V": 40532.0}, {"T": "2026-04-01 10:13", "O": 29.5, "H": 29.5, "L": 29.46, "C": 29.48, "V": 6000.0}, {"T": "2026-04-01 10:14", "O": 29.48, "H": 29.5, "L": 29.455, "C": 29.455, "V": 3292.0}, {"T": "2026-04-01 10:15", "O": 29.45, "H": 29.45, "L": 29.415, "C": 29.42, "V": 17510.0}, {"T": "2026-04-01 10:16", "O": 29.425, "H": 29.465, "L": 29.425, "C": 29.455, "V": 5578.0}, {"T": "2026-04-01 10:17", "O": 29.45, "H": 29.45, "L": 29.43, "C": 29.445, "V": 8457.0}, {"T": "2026-04-01 10:18", "O": 29.45, "H": 29.5, "L": 29.45, "C": 29.49, "V": 7646.0}, {"T": "2026-04-01 10:19", "O": 29.49, "H": 29.52, "L": 29.49, "C": 29.52, "V": 5167.0}, {"T": "2026-04-01 10:20", "O": 29.495, "H": 29.495, "L": 29.495, "C": 29.495, "V": 200.0}, {"T": "2026-04-01 10:21", "O": 29.48, "H": 29.495, "L": 29.465, "C": 29.465, "V": 2148.0}, {"T": "2026-04-01 10:22", "O": 29.4825, "H": 29.545, "L": 29.4825, "C": 29.54, "V": 14988.0}, {"T": "2026-04-01 10:23", "O": 29.535, "H": 29.54, "L": 29.535, "C": 29.54, "V": 2947.0}, {"T": "2026-04-01 10:24", "O": 29.54, "H": 29.545, "L": 29.53, "C": 29.545, "V": 238.0}, {"T": "2026-04-01 10:25", "O": 29.525, "H": 29.555, "L": 29.525, "C": 29.555, "V": 6420.0}, {"T": "2026-04-01 10:26", "O": 29.555, "H": 29.6, "L": 29.555, "C": 29.585, "V": 7858.0}, {"T": "2026-04-01 10:27", "O": 29.585, "H": 29.585, "L": 29.575, "C": 29.575, "V": 6651.0}, {"T": "2026-04-01 10:28", "O": 29.585, "H": 29.6, "L": 29.56, "C": 29.56, "V": 13332.0}, {"T": "2026-04-01 10:29", "O": 29.55, "H": 29.55, "L": 29.525, "C": 29.525, "V": 1999.0}, {"T": "2026-04-01 10:30", "O": 29.515, "H": 29.54, "L": 29.495, "C": 29.54, "V": 4574.0}, {"T": "2026-04-01 10:31", "O": 29.555, "H": 29.565, "L": 29.55, "C": 29.55, "V": 1600.0}, {"T": "2026-04-01 10:32", "O": 29.55, "H": 29.555, "L": 29.535, "C": 29.535, "V": 1108.0}, {"T": "2026-04-01 10:33", "O": 29.535, "H": 29.575, "L": 29.535, "C": 29.56, "V": 2185.0}, {"T": "2026-04-01 10:34", "O": 29.58, "H": 29.58, "L": 29.57, "C": 29.575, "V": 2065.0}, {"T": "2026-04-01 10:35", "O": 29.56, "H": 29.59, "L": 29.555, "C": 29.58, "V": 4646.0}, {"T": "2026-04-01 10:36", "O": 29.59, "H": 29.605, "L": 29.57, "C": 29.575, "V": 3985.0}, {"T": "2026-04-01 10:37", "O": 29.5725, "H": 29.58, "L": 29.5725, "C": 29.58, "V": 374.0}, {"T": "2026-04-01 10:38", "O": 29.58, "H": 29.585, "L": 29.57, "C": 29.575, "V": 1054.0}, {"T": "2026-04-01 10:39", "O": 29.595, "H": 29.62, "L": 29.595, "C": 29.62, "V": 7613.0}, {"T": "2026-04-01 10:40", "O": 29.615, "H": 29.63, "L": 29.615, "C": 29.625, "V": 2420.0}, {"T": "2026-04-01 10:41", "O": 29.625, "H": 29.63, "L": 29.58, "C": 29.62, "V": 7020.0}, {"T": "2026-04-01 10:42", "O": 29.635, "H": 29.64, "L": 29.615, "C": 29.64, "V": 7502.0}, {"T": "2026-04-01 10:43", "O": 29.625, "H": 29.65, "L": 29.62, "C": 29.635, "V": 6413.0}, {"T": "2026-04-01 10:44", "O": 29.63, "H": 29.64, "L": 29.61, "C": 29.61, "V": 6893.0}, {"T": "2026-04-01 10:45", "O": 29.6, "H": 29.61, "L": 29.585, "C": 29.61, "V": 7928.0}, {"T": "2026-04-01 10:46", "O": 29.61, "H": 29.62, "L": 29.585, "C": 29.605, "V": 11018.0}, {"T": "2026-04-01 10:47", "O": 29.605, "H": 29.62, "L": 29.59, "C": 29.595, "V": 3491.0}, {"T": "2026-04-01 10:48", "O": 29.6, "H": 29.6, "L": 29.58, "C": 29.6, "V": 4223.0}, {"T": "2026-04-01 10:49", "O": 29.585, "H": 29.605, "L": 29.585, "C": 29.605, "V": 3949.0}, {"T": "2026-04-01 10:50", "O": 29.595, "H": 29.615, "L": 29.595, "C": 29.605, "V": 6853.0}, {"T": "2026-04-01 10:51", "O": 29.595, "H": 29.615, "L": 29.595, "C": 29.595, "V": 1629.0}, {"T": "2026-04-01 10:52", "O": 29.6, "H": 29.605, "L": 29.58, "C": 29.595, "V": 11765.0}, {"T": "2026-04-01 10:53", "O": 29.575, "H": 29.59, "L": 29.575, "C": 29.585, "V": 1825.0}, {"T": "2026-04-01 10:54", "O": 29.6, "H": 29.605, "L": 29.59, "C": 29.605, "V": 3786.0}, {"T": "2026-04-01 10:55", "O": 29.615, "H": 29.615, "L": 29.43, "C": 29.525, "V": 78082.0}, {"T": "2026-04-01 10:56", "O": 29.525, "H": 29.53, "L": 29.475, "C": 29.525, "V": 17389.0}, {"T": "2026-04-01 10:57", "O": 29.545, "H": 29.555, "L": 29.53, "C": 29.545, "V": 4758.0}, {"T": "2026-04-01 10:58", "O": 29.55, "H": 29.55, "L": 29.53, "C": 29.54, "V": 2976.0}, {"T": "2026-04-01 10:59", "O": 29.55, "H": 29.55, "L": 29.525, "C": 29.525, "V": 2713.0}, {"T": "2026-04-01 11:00", "O": 29.52, "H": 29.54, "L": 29.5, "C": 29.505, "V": 6217.0}, {"T": "2026-04-01 11:01", "O": 29.505, "H": 29.51, "L": 29.48, "C": 29.49, "V": 4263.0}, {"T": "2026-04-01 11:02", "O": 29.5, "H": 29.55, "L": 29.5, "C": 29.54, "V": 2425.0}, {"T": "2026-04-01 11:03", "O": 29.54, "H": 29.555, "L": 29.525, "C": 29.53, "V": 17590.0}, {"T": "2026-04-01 11:04", "O": 29.535, "H": 29.555, "L": 29.535, "C": 29.535, "V": 1810.0}, {"T": "2026-04-01 11:05", "O": 29.5, "H": 29.525, "L": 29.49, "C": 29.52, "V": 18464.0}, {"T": "2026-04-01 11:07", "O": 29.505, "H": 29.505, "L": 29.475, "C": 29.475, "V": 5883.0}, {"T": "2026-04-01 11:08", "O": 29.48, "H": 29.485, "L": 29.425, "C": 29.425, "V": 12395.0}, {"T": "2026-04-01 11:09", "O": 29.42, "H": 29.42, "L": 29.4, "C": 29.415, "V": 4592.0}, {"T": "2026-04-01 11:10", "O": 29.405, "H": 29.425, "L": 29.4, "C": 29.41, "V": 1158.0}, {"T": "2026-04-01 11:11", "O": 29.405, "H": 29.41, "L": 29.36, "C": 29.375, "V": 5784.0}, {"T": "2026-04-01 11:12", "O": 29.37, "H": 29.38, "L": 29.365, "C": 29.38, "V": 4998.0}, {"T": "2026-04-01 11:13", "O": 29.37, "H": 29.39, "L": 29.37, "C": 29.39, "V": 3062.0}, {"T": "2026-04-01 11:14", "O": 29.39, "H": 29.4, "L": 29.385, "C": 29.4, "V": 2040.0}, {"T": "2026-04-01 11:15", "O": 29.38, "H": 29.38, "L": 29.355, "C": 29.365, "V": 2453.0}, {"T": "2026-04-01 11:16", "O": 29.37, "H": 29.385, "L": 29.35, "C": 29.35, "V": 3983.0}, {"T": "2026-04-01 11:17", "O": 29.365, "H": 29.375, "L": 29.36, "C": 29.365, "V": 1662.0}, {"T": "2026-04-01 11:18", "O": 29.365, "H": 29.365, "L": 29.325, "C": 29.325, "V": 8619.0}, {"T": "2026-04-01 11:19", "O": 29.3, "H": 29.305, "L": 29.295, "C": 29.3, "V": 6150.0}, {"T": "2026-04-01 11:20", "O": 29.295, "H": 29.33, "L": 29.29, "C": 29.315, "V": 7600.0}, {"T": "2026-04-01 11:21", "O": 29.295, "H": 29.295, "L": 29.26, "C": 29.27, "V": 6455.0}, {"T": "2026-04-01 11:22", "O": 29.26, "H": 29.26, "L": 29.18, "C": 29.19, "V": 10442.0}, {"T": "2026-04-01 11:23", "O": 29.19, "H": 29.245, "L": 29.185, "C": 29.23, "V": 16494.0}, {"T": "2026-04-01 11:24", "O": 29.23, "H": 29.245, "L": 29.225, "C": 29.245, "V": 4796.0}, {"T": "2026-04-01 11:25", "O": 29.23, "H": 29.245, "L": 29.225, "C": 29.23, "V": 2167.0}, {"T": "2026-04-01 11:26", "O": 29.24, "H": 29.29, "L": 29.24, "C": 29.29, "V": 5604.0}, {"T": "2026-04-01 11:27", "O": 29.295, "H": 29.295, "L": 29.29, "C": 29.29, "V": 1250.0}, {"T": "2026-04-01 11:28", "O": 29.3, "H": 29.31, "L": 29.3, "C": 29.305, "V": 1503.0}, {"T": "2026-04-01 11:29", "O": 29.29, "H": 29.29, "L": 29.275, "C": 29.275, "V": 5983.0}, {"T": "2026-04-01 11:30", "O": 29.295, "H": 29.3, "L": 29.29, "C": 29.3, "V": 1235.0}, {"T": "2026-04-01 11:31", "O": 29.3, "H": 29.33, "L": 29.3, "C": 29.33, "V": 4272.0}, {"T": "2026-04-01 11:32", "O": 29.345, "H": 29.345, "L": 29.33, "C": 29.345, "V": 3051.0}, {"T": "2026-04-01 11:33", "O": 29.34, "H": 29.345, "L": 29.325, "C": 29.325, "V": 418.0}, {"T": "2026-04-01 11:34", "O": 29.325, "H": 29.325, "L": 29.315, "C": 29.325, "V": 1530.0}, {"T": "2026-04-01 11:35", "O": 29.33, "H": 29.37, "L": 29.33, "C": 29.37, "V": 3745.0}, {"T": "2026-04-01 11:36", "O": 29.36, "H": 29.365, "L": 29.36, "C": 29.365, "V": 195.0}, {"T": "2026-04-01 11:37", "O": 29.36, "H": 29.385, "L": 29.36, "C": 29.385, "V": 1479.0}, {"T": "2026-04-01 11:38", "O": 29.36, "H": 29.38, "L": 29.36, "C": 29.38, "V": 1068.0}, {"T": "2026-04-01 11:39", "O": 29.4, "H": 29.41, "L": 29.4, "C": 29.41, "V": 3649.0}, {"T": "2026-04-01 11:40", "O": 29.4, "H": 29.43, "L": 29.4, "C": 29.425, "V": 4420.0}, {"T": "2026-04-01 11:41", "O": 29.425, "H": 29.44, "L": 29.41, "C": 29.435, "V": 7615.0}, {"T": "2026-04-01 11:42", "O": 29.435, "H": 29.44, "L": 29.42, "C": 29.435, "V": 2749.0}, {"T": "2026-04-01 11:43", "O": 29.41, "H": 29.41, "L": 29.39, "C": 29.41, "V": 2343.0}, {"T": "2026-04-01 11:44", "O": 29.41, "H": 29.43, "L": 29.405, "C": 29.425, "V": 7953.0}, {"T": "2026-04-01 11:45", "O": 29.395, "H": 29.4, "L": 29.395, "C": 29.4, "V": 1096.0}, {"T": "2026-04-01 11:46", "O": 29.41, "H": 29.41, "L": 29.4, "C": 29.4, "V": 1756.0}, {"T": "2026-04-01 11:47", "O": 29.39, "H": 29.425, "L": 29.385, "C": 29.425, "V": 7402.0}, {"T": "2026-04-01 11:48", "O": 29.43, "H": 29.43, "L": 29.43, "C": 29.43, "V": 872.0}, {"T": "2026-04-01 11:49", "O": 29.435, "H": 29.445, "L": 29.435, "C": 29.44, "V": 5003.0}, {"T": "2026-04-01 11:50", "O": 29.43, "H": 29.43, "L": 29.425, "C": 29.425, "V": 1634.0}, {"T": "2026-04-01 11:51", "O": 29.43, "H": 29.435, "L": 29.4, "C": 29.4125, "V": 10628.0}, {"T": "2026-04-01 11:52", "O": 29.405, "H": 29.405, "L": 29.39, "C": 29.4, "V": 3814.0}, {"T": "2026-04-01 11:53", "O": 29.395, "H": 29.4, "L": 29.39, "C": 29.395, "V": 1586.0}, {"T": "2026-04-01 11:54", "O": 29.385, "H": 29.415, "L": 29.37, "C": 29.39, "V": 11952.0}, {"T": "2026-04-01 11:55", "O": 29.38, "H": 29.39, "L": 29.36, "C": 29.375, "V": 3528.0}, {"T": "2026-04-01 11:56", "O": 29.365, "H": 29.365, "L": 29.345, "C": 29.345, "V": 3658.0}, {"T": "2026-04-01 11:57", "O": 29.335, "H": 29.345, "L": 29.325, "C": 29.335, "V": 3022.0}, {"T": "2026-04-01 11:58", "O": 29.35, "H": 29.37, "L": 29.35, "C": 29.37, "V": 415.0}, {"T": "2026-04-01 11:59", "O": 29.365, "H": 29.39, "L": 29.35, "C": 29.385, "V": 8899.0}, {"T": "2026-04-01 12:00", "O": 29.37, "H": 29.39, "L": 29.355, "C": 29.39, "V": 1404.0}, {"T": "2026-04-01 12:01", "O": 29.37, "H": 29.39, "L": 29.355, "C": 29.39, "V": 2578.0}, {"T": "2026-04-01 12:02", "O": 29.395, "H": 29.395, "L": 29.355, "C": 29.375, "V": 1425.0}, {"T": "2026-04-01 12:03", "O": 29.36, "H": 29.365, "L": 29.355, "C": 29.365, "V": 520.0}, {"T": "2026-04-01 12:05", "O": 29.355, "H": 29.36, "L": 29.315, "C": 29.325, "V": 8127.0}, {"T": "2026-04-01 12:06", "O": 29.32, "H": 29.335, "L": 29.32, "C": 29.33, "V": 404.0}, {"T": "2026-04-01 12:07", "O": 29.35, "H": 29.355, "L": 29.35, "C": 29.355, "V": 335.0}, {"T": "2026-04-01 12:08", "O": 29.34, "H": 29.34, "L": 29.34, "C": 29.34, "V": 300.0}, {"T": "2026-04-01 12:09", "O": 29.345, "H": 29.345, "L": 29.345, "C": 29.345, "V": 241.0}, {"T": "2026-04-01 12:10", "O": 29.36, "H": 29.36, "L": 29.345, "C": 29.345, "V": 6966.0}, {"T": "2026-04-01 12:11", "O": 29.34, "H": 29.35, "L": 29.315, "C": 29.315, "V": 3118.0}, {"T": "2026-04-01 12:12", "O": 29.33, "H": 29.33, "L": 29.325, "C": 29.325, "V": 294.0}, {"T": "2026-04-01 12:13", "O": 29.325, "H": 29.335, "L": 29.325, "C": 29.335, "V": 1341.0}, {"T": "2026-04-01 12:14", "O": 29.355, "H": 29.355, "L": 29.345, "C": 29.345, "V": 453.0}, {"T": "2026-04-01 12:15", "O": 29.34, "H": 29.345, "L": 29.34, "C": 29.345, "V": 267.0}, {"T": "2026-04-01 12:16", "O": 29.335, "H": 29.335, "L": 29.305, "C": 29.315, "V": 1049.0}, {"T": "2026-04-01 12:17", "O": 29.315, "H": 29.33, "L": 29.31, "C": 29.33, "V": 2773.0}, {"T": "2026-04-01 12:18", "O": 29.33, "H": 29.345, "L": 29.33, "C": 29.34, "V": 11595.0}, {"T": "2026-04-01 12:19", "O": 29.345, "H": 29.38, "L": 29.345, "C": 29.38, "V": 4447.0}, {"T": "2026-04-01 12:20", "O": 29.38, "H": 29.38, "L": 29.355, "C": 29.38, "V": 21216.0}, {"T": "2026-04-01 12:21", "O": 29.38, "H": 29.41, "L": 29.38, "C": 29.38, "V": 4779.0}, {"T": "2026-04-01 12:22", "O": 29.365, "H": 29.39, "L": 29.365, "C": 29.39, "V": 2139.0}, {"T": "2026-04-01 12:23", "O": 29.375, "H": 29.375, "L": 29.37, "C": 29.37, "V": 600.0}, {"T": "2026-04-01 12:24", "O": 29.39, "H": 29.4, "L": 29.39, "C": 29.4, "V": 373.0}, {"T": "2026-04-01 12:25", "O": 29.4, "H": 29.4, "L": 29.3975, "C": 29.4, "V": 240.0}, {"T": "2026-04-01 12:26", "O": 29.39, "H": 29.39, "L": 29.35, "C": 29.35, "V": 2359.0}, {"T": "2026-04-01 12:27", "O": 29.345, "H": 29.365, "L": 29.31, "C": 29.34, "V": 24303.0}, {"T": "2026-04-01 12:28", "O": 29.33, "H": 29.33, "L": 29.33, "C": 29.33, "V": 2000.0}, {"T": "2026-04-01 12:29", "O": 29.34, "H": 29.36, "L": 29.34, "C": 29.36, "V": 780.0}, {"T": "2026-04-01 12:30", "O": 29.355, "H": 29.365, "L": 29.345, "C": 29.35, "V": 2740.0}, {"T": "2026-04-01 12:31", "O": 29.345, "H": 29.355, "L": 29.345, "C": 29.355, "V": 858.0}, {"T": "2026-04-01 12:33", "O": 29.38, "H": 29.38, "L": 29.35, "C": 29.35, "V": 3261.0}, {"T": "2026-04-01 12:34", "O": 29.34, "H": 29.35, "L": 29.32, "C": 29.33, "V": 16400.0}, {"T": "2026-04-01 12:35", "O": 29.34, "H": 29.34, "L": 29.33, "C": 29.33, "V": 808.0}, {"T": "2026-04-01 12:36", "O": 29.325, "H": 29.355, "L": 29.325, "C": 29.33, "V": 5340.0}, {"T": "2026-04-01 12:37", "O": 29.355, "H": 29.355, "L": 29.355, "C": 29.355, "V": 905.0}, {"T": "2026-04-01 12:38", "O": 29.345, "H": 29.37, "L": 29.34, "C": 29.37, "V": 1899.0}, {"T": "2026-04-01 12:39", "O": 29.37, "H": 29.405, "L": 29.345, "C": 29.405, "V": 14246.0}, {"T": "2026-04-01 12:40", "O": 29.415, "H": 29.43, "L": 29.41, "C": 29.43, "V": 778.0}, {"T": "2026-04-01 12:41", "O": 29.43, "H": 29.445, "L": 29.43, "C": 29.445, "V": 4188.0}, {"T": "2026-04-01 12:42", "O": 29.44, "H": 29.465, "L": 29.44, "C": 29.45, "V": 8262.0}, {"T": "2026-04-01 12:43", "O": 29.46, "H": 29.46, "L": 29.455, "C": 29.46, "V": 607.0}, {"T": "2026-04-01 12:44", "O": 29.465, "H": 29.465, "L": 29.45, "C": 29.46, "V": 7495.0}, {"T": "2026-04-01 12:45", "O": 29.475, "H": 29.49, "L": 29.475, "C": 29.4825, "V": 3335.0}, {"T": "2026-04-01 12:46", "O": 29.49, "H": 29.52, "L": 29.485, "C": 29.52, "V": 12444.0}, {"T": "2026-04-01 12:47", "O": 29.525, "H": 29.565, "L": 29.525, "C": 29.545, "V": 3665.0}, {"T": "2026-04-01 12:48", "O": 29.55, "H": 29.555, "L": 29.55, "C": 29.555, "V": 1330.0}, {"T": "2026-04-01 12:49", "O": 29.545, "H": 29.575, "L": 29.535, "C": 29.535, "V": 13909.0}, {"T": "2026-04-01 12:50", "O": 29.535, "H": 29.535, "L": 29.51, "C": 29.535, "V": 7985.0}, {"T": "2026-04-01 12:51", "O": 29.535, "H": 29.565, "L": 29.535, "C": 29.565, "V": 1313.0}, {"T": "2026-04-01 12:52", "O": 29.575, "H": 29.58, "L": 29.57, "C": 29.57, "V": 2900.0}, {"T": "2026-04-01 12:53", "O": 29.56, "H": 29.565, "L": 29.56, "C": 29.565, "V": 1145.0}, {"T": "2026-04-01 12:54", "O": 29.535, "H": 29.535, "L": 29.535, "C": 29.535, "V": 2057.0}, {"T": "2026-04-01 12:55", "O": 29.525, "H": 29.54, "L": 29.51, "C": 29.54, "V": 32953.0}, {"T": "2026-04-01 12:56", "O": 29.5125, "H": 29.5125, "L": 29.5125, "C": 29.5125, "V": 150.0}, {"T": "2026-04-01 12:57", "O": 29.53, "H": 29.565, "L": 29.495, "C": 29.56, "V": 22183.0}, {"T": "2026-04-01 12:58", "O": 29.555, "H": 29.575, "L": 29.555, "C": 29.575, "V": 2773.0}, {"T": "2026-04-01 12:59", "O": 29.555, "H": 29.56, "L": 29.55, "C": 29.55, "V": 1841.0}, {"T": "2026-04-01 13:00", "O": 29.57, "H": 29.575, "L": 29.565, "C": 29.565, "V": 1575.0}, {"T": "2026-04-01 13:01", "O": 29.575, "H": 29.58, "L": 29.555, "C": 29.555, "V": 10577.0}, {"T": "2026-04-01 13:02", "O": 29.56, "H": 29.57, "L": 29.555, "C": 29.565, "V": 3475.0}, {"T": "2026-04-01 13:03", "O": 29.55, "H": 29.555, "L": 29.54, "C": 29.55, "V": 321.0}, {"T": "2026-04-01 13:04", "O": 29.55, "H": 29.59, "L": 29.55, "C": 29.59, "V": 11970.0}, {"T": "2026-04-01 13:05", "O": 29.585, "H": 29.59, "L": 29.585, "C": 29.585, "V": 3589.0}, {"T": "2026-04-01 13:06", "O": 29.59, "H": 29.595, "L": 29.59, "C": 29.595, "V": 370.0}, {"T": "2026-04-01 13:07", "O": 29.59, "H": 29.62, "L": 29.59, "C": 29.61, "V": 22015.0}, {"T": "2026-04-01 13:08", "O": 29.6, "H": 29.615, "L": 29.6, "C": 29.61, "V": 12878.0}, {"T": "2026-04-01 13:09", "O": 29.605, "H": 29.62, "L": 29.605, "C": 29.62, "V": 925.0}, {"T": "2026-04-01 13:10", "O": 29.615, "H": 29.615, "L": 29.6, "C": 29.6, "V": 4590.0}, {"T": "2026-04-01 13:11", "O": 29.59, "H": 29.59, "L": 29.58, "C": 29.58, "V": 3964.0}, {"T": "2026-04-01 13:12", "O": 29.58, "H": 29.59, "L": 29.58, "C": 29.59, "V": 2119.0}, {"T": "2026-04-01 13:13", "O": 29.595, "H": 29.6, "L": 29.59, "C": 29.6, "V": 3676.0}, {"T": "2026-04-01 13:14", "O": 29.59, "H": 29.595, "L": 29.59, "C": 29.595, "V": 4567.0}, {"T": "2026-04-01 13:16", "O": 29.6, "H": 29.6, "L": 29.6, "C": 29.6, "V": 80.0}, {"T": "2026-04-01 13:17", "O": 29.59, "H": 29.6, "L": 29.585, "C": 29.6, "V": 2768.0}, {"T": "2026-04-01 13:18", "O": 29.6, "H": 29.6, "L": 29.595, "C": 29.595, "V": 1503.0}, {"T": "2026-04-01 13:19", "O": 29.595, "H": 29.595, "L": 29.57, "C": 29.57, "V": 9117.0}, {"T": "2026-04-01 13:20", "O": 29.57, "H": 29.595, "L": 29.57, "C": 29.585, "V": 7292.0}, {"T": "2026-04-01 13:21", "O": 29.59, "H": 29.59, "L": 29.585, "C": 29.59, "V": 1284.0}, {"T": "2026-04-01 13:22", "O": 29.585, "H": 29.595, "L": 29.58, "C": 29.595, "V": 1617.0}, {"T": "2026-04-01 13:23", "O": 29.585, "H": 29.59, "L": 29.575, "C": 29.575, "V": 2641.0}, {"T": "2026-04-01 13:24", "O": 29.585, "H": 29.6, "L": 29.585, "C": 29.595, "V": 1755.0}, {"T": "2026-04-01 13:25", "O": 29.6, "H": 29.665, "L": 29.6, "C": 29.655, "V": 16472.0}, {"T": "2026-04-01 13:26", "O": 29.665, "H": 29.7, "L": 29.665, "C": 29.7, "V": 19172.0}, {"T": "2026-04-01 13:27", "O": 29.7, "H": 29.71, "L": 29.7, "C": 29.7, "V": 12147.0}, {"T": "2026-04-01 13:28", "O": 29.69, "H": 29.7, "L": 29.68, "C": 29.695, "V": 8743.0}, {"T": "2026-04-01 13:29", "O": 29.685, "H": 29.685, "L": 29.665, "C": 29.675, "V": 4849.0}, {"T": "2026-04-01 13:30", "O": 29.665, "H": 29.685, "L": 29.65, "C": 29.675, "V": 11988.0}, {"T": "2026-04-01 13:31", "O": 29.695, "H": 29.73, "L": 29.695, "C": 29.725, "V": 12171.0}, {"T": "2026-04-01 13:32", "O": 29.735, "H": 29.74, "L": 29.73, "C": 29.73, "V": 1742.0}, {"T": "2026-04-01 13:33", "O": 29.73, "H": 29.745, "L": 29.73, "C": 29.73, "V": 5450.0}, {"T": "2026-04-01 13:34", "O": 29.75, "H": 29.75, "L": 29.725, "C": 29.725, "V": 5596.0}, {"T": "2026-04-01 13:35", "O": 29.73, "H": 29.735, "L": 29.72, "C": 29.735, "V": 5422.0}, {"T": "2026-04-01 13:36", "O": 29.735, "H": 29.76, "L": 29.73, "C": 29.755, "V": 22255.0}, {"T": "2026-04-01 13:37", "O": 29.77, "H": 29.77, "L": 29.75, "C": 29.7575, "V": 3540.0}, {"T": "2026-04-01 13:38", "O": 29.75, "H": 29.785, "L": 29.735, "C": 29.76, "V": 22204.0}, {"T": "2026-04-01 13:39", "O": 29.78, "H": 29.8, "L": 29.775, "C": 29.775, "V": 27527.0}, {"T": "2026-04-01 13:40", "O": 29.785, "H": 29.785, "L": 29.77, "C": 29.785, "V": 1671.0}, {"T": "2026-04-01 13:41", "O": 29.79, "H": 29.815, "L": 29.78, "C": 29.815, "V": 14874.0}, {"T": "2026-04-01 13:42", "O": 29.82, "H": 29.82, "L": 29.8, "C": 29.8, "V": 11264.0}, {"T": "2026-04-01 13:43", "O": 29.8, "H": 29.8, "L": 29.785, "C": 29.795, "V": 4252.0}, {"T": "2026-04-01 13:44", "O": 29.795, "H": 29.8, "L": 29.785, "C": 29.795, "V": 5781.0}, {"T": "2026-04-01 13:45", "O": 29.8, "H": 29.8, "L": 29.795, "C": 29.795, "V": 2164.0}, {"T": "2026-04-01 13:46", "O": 29.78, "H": 29.815, "L": 29.78, "C": 29.815, "V": 9098.0}, {"T": "2026-04-01 13:47", "O": 29.805, "H": 29.815, "L": 29.805, "C": 29.81, "V": 7119.0}, {"T": "2026-04-01 13:48", "O": 29.815, "H": 29.815, "L": 29.78, "C": 29.785, "V": 12246.0}, {"T": "2026-04-01 13:49", "O": 29.785, "H": 29.795, "L": 29.78, "C": 29.78, "V": 1762.0}, {"T": "2026-04-01 13:50", "O": 29.78, "H": 29.81, "L": 29.78, "C": 29.805, "V": 6313.0}, {"T": "2026-04-01 13:51", "O": 29.8, "H": 29.82, "L": 29.78, "C": 29.805, "V": 23081.0}, {"T": "2026-04-01 13:52", "O": 29.81, "H": 29.82, "L": 29.805, "C": 29.805, "V": 1825.0}, {"T": "2026-04-01 13:53", "O": 29.81, "H": 29.81, "L": 29.805, "C": 29.81, "V": 10050.0}, {"T": "2026-04-01 13:54", "O": 29.815, "H": 29.82, "L": 29.805, "C": 29.805, "V": 12656.0}, {"T": "2026-04-01 13:55", "O": 29.81, "H": 29.825, "L": 29.81, "C": 29.825, "V": 9155.0}, {"T": "2026-04-01 13:56", "O": 29.83, "H": 29.845, "L": 29.825, "C": 29.84, "V": 33609.0}, {"T": "2026-04-01 13:57", "O": 29.835, "H": 29.845, "L": 29.835, "C": 29.845, "V": 3698.0}, {"T": "2026-04-01 13:58", "O": 29.835, "H": 29.85, "L": 29.835, "C": 29.85, "V": 17129.0}, {"T": "2026-04-01 13:59", "O": 29.85, "H": 29.85, "L": 29.835, "C": 29.835, "V": 2032.0}, {"T": "2026-04-01 14:00", "O": 29.835, "H": 29.835, "L": 29.795, "C": 29.795, "V": 8322.0}, {"T": "2026-04-01 14:01", "O": 29.795, "H": 29.8, "L": 29.785, "C": 29.8, "V": 2021.0}, {"T": "2026-04-01 14:02", "O": 29.8, "H": 29.8, "L": 29.775, "C": 29.795, "V": 5888.0}, {"T": "2026-04-01 14:03", "O": 29.78, "H": 29.78, "L": 29.76, "C": 29.76, "V": 1945.0}, {"T": "2026-04-01 14:04", "O": 29.76, "H": 29.77, "L": 29.75, "C": 29.76, "V": 11270.0}, {"T": "2026-04-01 14:05", "O": 29.76, "H": 29.775, "L": 29.75, "C": 29.75, "V": 1662.0}, {"T": "2026-04-01 14:06", "O": 29.75, "H": 29.755, "L": 29.75, "C": 29.7525, "V": 1285.0}, {"T": "2026-04-01 14:07", "O": 29.75, "H": 29.75, "L": 29.73, "C": 29.735, "V": 3138.0}, {"T": "2026-04-01 14:08", "O": 29.745, "H": 29.745, "L": 29.69, "C": 29.69, "V": 18659.0}, {"T": "2026-04-01 14:09", "O": 29.69, "H": 29.71, "L": 29.685, "C": 29.695, "V": 9699.0}, {"T": "2026-04-01 14:10", "O": 29.695, "H": 29.71, "L": 29.69, "C": 29.71, "V": 7826.0}, {"T": "2026-04-01 14:11", "O": 29.705, "H": 29.705, "L": 29.695, "C": 29.7, "V": 6278.0}, {"T": "2026-04-01 14:12", "O": 29.71, "H": 29.71, "L": 29.71, "C": 29.71, "V": 4550.0}, {"T": "2026-04-01 14:13", "O": 29.71, "H": 29.71, "L": 29.7, "C": 29.7, "V": 344.0}, {"T": "2026-04-01 14:14", "O": 29.705, "H": 29.705, "L": 29.695, "C": 29.695, "V": 8680.0}, {"T": "2026-04-01 14:15", "O": 29.695, "H": 29.695, "L": 29.67, "C": 29.69, "V": 4409.0}, {"T": "2026-04-01 14:16", "O": 29.7, "H": 29.71, "L": 29.69, "C": 29.7, "V": 3109.0}, {"T": "2026-04-01 14:17", "O": 29.68, "H": 29.695, "L": 29.68, "C": 29.695, "V": 2387.0}, {"T": "2026-04-01 14:18", "O": 29.695, "H": 29.71, "L": 29.695, "C": 29.7, "V": 2873.0}, {"T": "2026-04-01 14:19", "O": 29.705, "H": 29.71, "L": 29.695, "C": 29.695, "V": 1448.0}, {"T": "2026-04-01 14:20", "O": 29.685, "H": 29.685, "L": 29.685, "C": 29.685, "V": 60.0}, {"T": "2026-04-01 14:21", "O": 29.69, "H": 29.69, "L": 29.68, "C": 29.68, "V": 1777.0}, {"T": "2026-04-01 14:22", "O": 29.675, "H": 29.675, "L": 29.67, "C": 29.67, "V": 4824.0}, {"T": "2026-04-01 14:23", "O": 29.65, "H": 29.65, "L": 29.625, "C": 29.635, "V": 8552.0}, {"T": "2026-04-01 14:24", "O": 29.63, "H": 29.635, "L": 29.63, "C": 29.635, "V": 1703.0}, {"T": "2026-04-01 14:25", "O": 29.64, "H": 29.64, "L": 29.64, "C": 29.64, "V": 444.0}, {"T": "2026-04-01 14:26", "O": 29.655, "H": 29.665, "L": 29.655, "C": 29.665, "V": 4735.0}, {"T": "2026-04-01 14:27", "O": 29.665, "H": 29.695, "L": 29.665, "C": 29.67, "V": 3969.0}, {"T": "2026-04-01 14:28", "O": 29.67, "H": 29.67, "L": 29.665, "C": 29.67, "V": 1267.0}, {"T": "2026-04-01 14:29", "O": 29.665, "H": 29.68, "L": 29.65, "C": 29.68, "V": 3975.0}, {"T": "2026-04-01 14:30", "O": 29.7, "H": 29.7, "L": 29.65, "C": 29.65, "V": 16964.0}, {"T": "2026-04-01 14:31", "O": 29.66, "H": 29.68, "L": 29.625, "C": 29.635, "V": 17490.0}, {"T": "2026-04-01 14:32", "O": 29.63, "H": 29.6325, "L": 29.63, "C": 29.6325, "V": 552.0}, {"T": "2026-04-01 14:33", "O": 29.645, "H": 29.66, "L": 29.64, "C": 29.645, "V": 3967.0}, {"T": "2026-04-01 14:34", "O": 29.64, "H": 29.64, "L": 29.63, "C": 29.63, "V": 3947.0}, {"T": "2026-04-01 14:35", "O": 29.625, "H": 29.665, "L": 29.625, "C": 29.665, "V": 12695.0}, {"T": "2026-04-01 14:36", "O": 29.655, "H": 29.68, "L": 29.65, "C": 29.68, "V": 2972.0}, {"T": "2026-04-01 14:37", "O": 29.67, "H": 29.67, "L": 29.645, "C": 29.645, "V": 2868.0}, {"T": "2026-04-01 14:38", "O": 29.635, "H": 29.635, "L": 29.58, "C": 29.58, "V": 30696.0}, {"T": "2026-04-01 14:39", "O": 29.58, "H": 29.6, "L": 29.58, "C": 29.59, "V": 800.0}, {"T": "2026-04-01 14:40", "O": 29.6, "H": 29.61, "L": 29.595, "C": 29.595, "V": 4264.0}, {"T": "2026-04-01 14:41", "O": 29.6, "H": 29.615, "L": 29.6, "C": 29.615, "V": 603.0}, {"T": "2026-04-01 14:42", "O": 29.61, "H": 29.61, "L": 29.61, "C": 29.61, "V": 100.0}, {"T": "2026-04-01 14:43", "O": 29.61, "H": 29.62, "L": 29.61, "C": 29.62, "V": 260.0}, {"T": "2026-04-01 14:44", "O": 29.62, "H": 29.625, "L": 29.61, "C": 29.625, "V": 840.0}, {"T": "2026-04-01 14:45", "O": 29.635, "H": 29.86, "L": 29.58, "C": 29.795, "V": 147577.0}, {"T": "2026-04-01 14:46", "O": 29.8, "H": 29.84, "L": 29.63, "C": 29.81, "V": 119512.0}, {"T": "2026-04-01 14:47", "O": 29.82, "H": 29.82, "L": 29.68, "C": 29.695, "V": 19625.0}, {"T": "2026-04-01 14:48", "O": 29.69, "H": 29.72, "L": 29.685, "C": 29.72, "V": 3378.0}, {"T": "2026-04-01 14:49", "O": 29.725, "H": 29.725, "L": 29.665, "C": 29.665, "V": 8698.0}, {"T": "2026-04-01 14:50", "O": 29.665, "H": 29.665, "L": 29.635, "C": 29.665, "V": 8106.0}, {"T": "2026-04-01 14:51", "O": 29.65, "H": 29.675, "L": 29.645, "C": 29.67, "V": 2804.0}, {"T": "2026-04-01 14:52", "O": 29.66, "H": 29.68, "L": 29.655, "C": 29.665, "V": 8091.0}, {"T": "2026-04-01 14:53", "O": 29.66, "H": 29.725, "L": 29.655, "C": 29.685, "V": 11070.0}, {"T": "2026-04-01 14:54", "O": 29.67, "H": 29.69, "L": 29.66, "C": 29.675, "V": 4957.0}, {"T": "2026-04-01 14:55", "O": 29.67, "H": 29.68, "L": 29.65, "C": 29.65, "V": 2174.0}, {"T": "2026-04-01 14:56", "O": 29.645, "H": 29.675, "L": 29.64, "C": 29.675, "V": 3507.0}, {"T": "2026-04-01 14:57", "O": 29.685, "H": 29.7, "L": 29.67, "C": 29.67, "V": 1290.0}, {"T": "2026-04-01 14:58", "O": 29.68, "H": 29.695, "L": 29.675, "C": 29.6775, "V": 3666.0}, {"T": "2026-04-01 14:59", "O": 29.655, "H": 29.655, "L": 29.645, "C": 29.655, "V": 2950.0}, {"T": "2026-04-01 15:00", "O": 29.665, "H": 29.67, "L": 29.66, "C": 29.67, "V": 1536.0}, {"T": "2026-04-01 15:01", "O": 29.685, "H": 29.695, "L": 29.645, "C": 29.66, "V": 4180.0}, {"T": "2026-04-01 15:02", "O": 29.64, "H": 29.68, "L": 29.635, "C": 29.645, "V": 8496.0}, {"T": "2026-04-01 15:03", "O": 29.67, "H": 29.705, "L": 29.67, "C": 29.705, "V": 1664.0}, {"T": "2026-04-01 15:04", "O": 29.7, "H": 29.71, "L": 29.695, "C": 29.71, "V": 2566.0}, {"T": "2026-04-01 15:05", "O": 29.71, "H": 29.71, "L": 29.68, "C": 29.69, "V": 1899.0}, {"T": "2026-04-01 15:06", "O": 29.685, "H": 29.685, "L": 29.66, "C": 29.68, "V": 3258.0}, {"T": "2026-04-01 15:07", "O": 29.68, "H": 29.68, "L": 29.665, "C": 29.665, "V": 1008.0}, {"T": "2026-04-01 15:08", "O": 29.67, "H": 29.685, "L": 29.67, "C": 29.685, "V": 2801.0}, {"T": "2026-04-01 15:10", "O": 29.66, "H": 29.68, "L": 29.65, "C": 29.68, "V": 1658.0}, {"T": "2026-04-01 15:11", "O": 29.69, "H": 29.735, "L": 29.67, "C": 29.69, "V": 36672.0}, {"T": "2026-04-01 15:12", "O": 29.69, "H": 29.73, "L": 29.69, "C": 29.73, "V": 5729.0}, {"T": "2026-04-01 15:13", "O": 29.74, "H": 29.745, "L": 29.715, "C": 29.725, "V": 3945.0}, {"T": "2026-04-01 15:14", "O": 29.71, "H": 29.71, "L": 29.71, "C": 29.71, "V": 337.0}, {"T": "2026-04-01 15:15", "O": 29.69, "H": 29.69, "L": 29.68, "C": 29.69, "V": 3540.0}, {"T": "2026-04-01 15:16", "O": 29.68, "H": 29.68, "L": 29.655, "C": 29.67, "V": 599.0}, {"T": "2026-04-01 15:17", "O": 29.665, "H": 29.705, "L": 29.665, "C": 29.7, "V": 2239.0}, {"T": "2026-04-01 15:18", "O": 29.695, "H": 29.695, "L": 29.685, "C": 29.685, "V": 713.0}, {"T": "2026-04-01 15:19", "O": 29.7, "H": 29.71, "L": 29.68, "C": 29.68, "V": 7427.0}, {"T": "2026-04-01 15:20", "O": 29.695, "H": 29.7, "L": 29.68, "C": 29.7, "V": 3849.0}, {"T": "2026-04-01 15:21", "O": 29.685, "H": 29.685, "L": 29.675, "C": 29.675, "V": 685.0}, {"T": "2026-04-01 15:22", "O": 29.685, "H": 29.69, "L": 29.655, "C": 29.655, "V": 6710.0}, {"T": "2026-04-01 15:23", "O": 29.67, "H": 29.695, "L": 29.635, "C": 29.695, "V": 14411.0}, {"T": "2026-04-01 15:24", "O": 29.7, "H": 29.705, "L": 29.7, "C": 29.7, "V": 6648.0}, {"T": "2026-04-01 15:25", "O": 29.71, "H": 29.715, "L": 29.71, "C": 29.715, "V": 868.0}, {"T": "2026-04-01 15:26", "O": 29.72, "H": 29.785, "L": 29.72, "C": 29.74, "V": 19193.0}, {"T": "2026-04-01 15:27", "O": 29.74, "H": 29.76, "L": 29.74, "C": 29.75, "V": 8115.0}, {"T": "2026-04-01 15:28", "O": 29.78, "H": 29.78, "L": 29.755, "C": 29.755, "V": 4605.0}, {"T": "2026-04-01 15:29", "O": 29.755, "H": 29.755, "L": 29.73, "C": 29.75, "V": 10439.0}, {"T": "2026-04-01 15:30", "O": 29.74, "H": 29.755, "L": 29.74, "C": 29.745, "V": 3851.0}, {"T": "2026-04-01 15:31", "O": 29.75, "H": 29.78, "L": 29.695, "C": 29.775, "V": 56565.0}, {"T": "2026-04-01 15:32", "O": 29.775, "H": 29.83, "L": 29.72, "C": 29.755, "V": 42539.0}, {"T": "2026-04-01 15:33", "O": 29.765, "H": 29.875, "L": 29.765, "C": 29.875, "V": 50467.0}, {"T": "2026-04-01 15:34", "O": 29.865, "H": 29.89, "L": 29.855, "C": 29.87, "V": 23674.0}, {"T": "2026-04-01 15:35", "O": 29.865, "H": 29.925, "L": 29.865, "C": 29.905, "V": 77024.0}, {"T": "2026-04-01 15:36", "O": 29.91, "H": 29.935, "L": 29.905, "C": 29.915, "V": 32835.0}, {"T": "2026-04-01 15:37", "O": 29.915, "H": 29.96, "L": 29.915, "C": 29.96, "V": 63056.0}, {"T": "2026-04-01 15:38", "O": 29.965, "H": 30.0, "L": 29.96, "C": 30.0, "V": 80826.0}, {"T": "2026-04-01 15:39", "O": 30.0, "H": 30.02, "L": 29.96, "C": 29.975, "V": 86550.0}, {"T": "2026-04-01 15:40", "O": 29.95, "H": 29.985, "L": 29.95, "C": 29.985, "V": 6981.0}, {"T": "2026-04-01 15:41", "O": 29.99, "H": 29.99, "L": 29.935, "C": 29.935, "V": 34896.0}, {"T": "2026-04-01 15:42", "O": 29.935, "H": 29.97, "L": 29.91, "C": 29.925, "V": 34261.0}, {"T": "2026-04-01 15:43", "O": 29.94, "H": 29.96, "L": 29.86, "C": 29.895, "V": 58504.0}, {"T": "2026-04-01 15:44", "O": 29.88, "H": 29.89, "L": 29.845, "C": 29.86, "V": 30289.0}, {"T": "2026-04-01 15:45", "O": 29.87, "H": 29.9125, "L": 29.865, "C": 29.9125, "V": 8994.0}, {"T": "2026-04-01 15:46", "O": 29.925, "H": 29.97, "L": 29.91, "C": 29.945, "V": 29562.0}, {"T": "2026-04-01 15:47", "O": 29.93, "H": 29.985, "L": 29.92, "C": 29.96, "V": 15761.0}, {"T": "2026-04-01 15:48", "O": 29.945, "H": 29.975, "L": 29.905, "C": 29.91, "V": 12936.0}, {"T": "2026-04-01 15:49", "O": 29.925, "H": 29.935, "L": 29.9, "C": 29.91, "V": 9134.0}, {"T": "2026-04-01 15:50", "O": 29.91, "H": 29.91, "L": 29.85, "C": 29.86, "V": 7685.0}, {"T": "2026-04-01 15:51", "O": 29.87, "H": 29.89, "L": 29.845, "C": 29.89, "V": 22538.0}, {"T": "2026-04-01 15:52", "O": 29.9, "H": 29.93, "L": 29.9, "C": 29.915, "V": 9367.0}, {"T": "2026-04-01 15:53", "O": 29.935, "H": 29.94, "L": 29.885, "C": 29.935, "V": 19356.0}, {"T": "2026-04-01 15:54", "O": 29.95, "H": 29.975, "L": 29.92, "C": 29.925, "V": 19209.0}, {"T": "2026-04-01 15:55", "O": 29.92, "H": 29.93, "L": 29.865, "C": 29.865, "V": 8103.0}, {"T": "2026-04-01 15:56", "O": 29.85, "H": 29.855, "L": 29.82, "C": 29.84, "V": 7964.0}, {"T": "2026-04-01 15:57", "O": 29.825, "H": 29.84, "L": 29.805, "C": 29.835, "V": 17101.0}, {"T": "2026-04-01 15:58", "O": 29.84, "H": 29.865, "L": 29.825, "C": 29.825, "V": 12435.0}, {"T": "2026-04-01 15:59", "O": 29.835, "H": 29.845, "L": 29.805, "C": 29.815, "V": 3872.0}, {"T": "2026-04-01 16:00", "O": 29.82, "H": 29.835, "L": 29.82, "C": 29.835, "V": 20457.0}, {"T": "2026-04-01 16:01", "O": 29.83, "H": 29.83, "L": 29.76, "C": 29.795, "V": 21537.0}, {"T": "2026-04-01 16:02", "O": 29.8025, "H": 29.885, "L": 29.8025, "C": 29.87, "V": 16594.0}, {"T": "2026-04-01 16:03", "O": 29.875, "H": 29.905, "L": 29.845, "C": 29.905, "V": 10485.0}, {"T": "2026-04-01 16:04", "O": 29.89, "H": 29.915, "L": 29.88, "C": 29.88, "V": 7965.0}, {"T": "2026-04-01 16:05", "O": 29.885, "H": 29.885, "L": 29.82, "C": 29.84, "V": 8909.0}, {"T": "2026-04-01 16:06", "O": 29.85, "H": 29.88, "L": 29.77, "C": 29.775, "V": 31733.0}, {"T": "2026-04-01 16:07", "O": 29.775, "H": 29.78, "L": 29.695, "C": 29.71, "V": 38899.0}, {"T": "2026-04-01 16:08", "O": 29.72, "H": 29.75, "L": 29.72, "C": 29.74, "V": 6783.0}, {"T": "2026-04-01 16:09", "O": 29.745, "H": 29.795, "L": 29.73, "C": 29.73, "V": 12456.0}, {"T": "2026-04-01 16:10", "O": 29.75, "H": 29.755, "L": 29.715, "C": 29.72, "V": 11037.0}, {"T": "2026-04-01 16:11", "O": 29.74, "H": 29.755, "L": 29.695, "C": 29.725, "V": 25595.0}, {"T": "2026-04-01 16:12", "O": 29.72, "H": 29.72, "L": 29.67, "C": 29.69, "V": 13552.0}, {"T": "2026-04-01 16:13", "O": 29.705, "H": 29.76, "L": 29.705, "C": 29.75, "V": 10777.0}, {"T": "2026-04-01 16:14", "O": 29.735, "H": 29.74, "L": 29.7, "C": 29.72, "V": 3098.0}, {"T": "2026-04-01 16:15", "O": 29.715, "H": 29.735, "L": 29.71, "C": 29.735, "V": 3960.0}, {"T": "2026-04-01 16:16", "O": 29.725, "H": 29.755, "L": 29.725, "C": 29.745, "V": 5908.0}, {"T": "2026-04-01 16:17", "O": 29.735, "H": 29.75, "L": 29.71, "C": 29.725, "V": 6144.0}, {"T": "2026-04-01 16:18", "O": 29.7, "H": 29.7025, "L": 29.655, "C": 29.655, "V": 29363.0}, {"T": "2026-04-01 16:19", "O": 29.665, "H": 29.685, "L": 29.65, "C": 29.67, "V": 24536.0}, {"T": "2026-04-01 16:20", "O": 29.6825, "H": 29.705, "L": 29.675, "C": 29.69, "V": 8228.0}, {"T": "2026-04-01 16:21", "O": 29.685, "H": 29.7, "L": 29.635, "C": 29.66, "V": 15210.0}, {"T": "2026-04-01 16:22", "O": 29.67, "H": 29.735, "L": 29.67, "C": 29.735, "V": 7709.0}, {"T": "2026-04-01 16:23", "O": 29.75, "H": 29.795, "L": 29.745, "C": 29.78, "V": 9822.0}, {"T": "2026-04-01 16:24", "O": 29.785, "H": 29.81, "L": 29.76, "C": 29.81, "V": 14227.0}, {"T": "2026-04-01 16:25", "O": 29.81, "H": 29.81, "L": 29.745, "C": 29.75, "V": 6887.0}, {"T": "2026-04-01 16:26", "O": 29.785, "H": 29.875, "L": 29.775, "C": 29.87, "V": 20284.0}, {"T": "2026-04-01 16:27", "O": 29.86, "H": 29.875, "L": 29.845, "C": 29.86, "V": 24789.0}, {"T": "2026-04-01 16:28", "O": 29.85, "H": 29.89, "L": 29.845, "C": 29.85, "V": 10832.0}, {"T": "2026-04-01 16:29", "O": 29.835, "H": 29.855, "L": 29.83, "C": 29.84, "V": 5891.0}, {"T": "2026-04-01 16:30", "O": 29.845, "H": 29.87, "L": 29.845, "C": 29.85, "V": 8544.0}, {"T": "2026-04-01 16:31", "O": 29.86, "H": 29.89, "L": 29.86, "C": 29.88, "V": 18147.0}, {"T": "2026-04-01 16:32", "O": 29.88, "H": 29.885, "L": 29.84, "C": 29.84, "V": 20535.0}, {"T": "2026-04-01 16:33", "O": 29.84, "H": 29.87, "L": 29.84, "C": 29.87, "V": 18887.0}, {"T": "2026-04-01 16:34", "O": 29.86, "H": 29.865, "L": 29.8, "C": 29.8, "V": 8001.0}, {"T": "2026-04-01 16:35", "O": 29.815, "H": 29.815, "L": 29.765, "C": 29.765, "V": 7495.0}, {"T": "2026-04-01 16:36", "O": 29.76, "H": 29.775, "L": 29.725, "C": 29.755, "V": 23945.0}, {"T": "2026-04-01 16:37", "O": 29.76, "H": 29.76, "L": 29.73, "C": 29.745, "V": 3045.0}, {"T": "2026-04-01 16:38", "O": 29.76, "H": 29.77, "L": 29.745, "C": 29.76, "V": 11376.0}, {"T": "2026-04-01 16:39", "O": 29.77, "H": 29.795, "L": 29.77, "C": 29.785, "V": 14545.0}, {"T": "2026-04-01 16:40", "O": 29.78, "H": 29.915, "L": 29.775, "C": 29.89, "V": 76095.0}, {"T": "2026-04-01 16:41", "O": 29.875, "H": 29.875, "L": 29.81, "C": 29.845, "V": 14801.0}, {"T": "2026-04-01 16:42", "O": 29.845, "H": 29.865, "L": 29.84, "C": 29.865, "V": 10986.0}, {"T": "2026-04-01 16:43", "O": 29.855, "H": 29.91, "L": 29.84, "C": 29.885, "V": 23497.0}, {"T": "2026-04-01 16:44", "O": 29.88, "H": 29.905, "L": 29.875, "C": 29.885, "V": 11016.0}, {"T": "2026-04-01 16:45", "O": 29.87, "H": 29.895, "L": 29.855, "C": 29.885, "V": 12007.0}, {"T": "2026-04-01 16:46", "O": 29.89, "H": 29.895, "L": 29.875, "C": 29.895, "V": 12320.0}, {"T": "2026-04-01 16:47", "O": 29.8975, "H": 29.9, "L": 29.835, "C": 29.835, "V": 10086.0}, {"T": "2026-04-01 16:48", "O": 29.82, "H": 29.88, "L": 29.815, "C": 29.875, "V": 15909.0}, {"T": "2026-04-01 16:49", "O": 29.87, "H": 29.88, "L": 29.865, "C": 29.875, "V": 3576.0}, {"T": "2026-04-01 16:50", "O": 29.88, "H": 29.895, "L": 29.86, "C": 29.885, "V": 15976.0}, {"T": "2026-04-01 16:51", "O": 29.885, "H": 29.89, "L": 29.875, "C": 29.875, "V": 6011.0}, {"T": "2026-04-01 16:52", "O": 29.87, "H": 29.87, "L": 29.845, "C": 29.87, "V": 6078.0}, {"T": "2026-04-01 16:53", "O": 29.885, "H": 29.9, "L": 29.875, "C": 29.89, "V": 10678.0}, {"T": "2026-04-01 16:54", "O": 29.885, "H": 29.915, "L": 29.88, "C": 29.905, "V": 28024.0}, {"T": "2026-04-01 16:55", "O": 29.92, "H": 29.925, "L": 29.88, "C": 29.88, "V": 9779.0}, {"T": "2026-04-01 16:56", "O": 29.875, "H": 29.875, "L": 29.845, "C": 29.86, "V": 10875.0}, {"T": "2026-04-01 16:57", "O": 29.85, "H": 29.85, "L": 29.825, "C": 29.845, "V": 5770.0}, {"T": "2026-04-01 16:58", "O": 29.85, "H": 29.865, "L": 29.835, "C": 29.85, "V": 6022.0}, {"T": "2026-04-01 16:59", "O": 29.85, "H": 29.88, "L": 29.85, "C": 29.865, "V": 3297.0}, {"T": "2026-04-01 17:00", "O": 29.865, "H": 29.865, "L": 29.85, "C": 29.86, "V": 4241.0}, {"T": "2026-04-01 17:01", "O": 29.87, "H": 29.875, "L": 29.85, "C": 29.87, "V": 12841.0}, {"T": "2026-04-01 17:02", "O": 29.88, "H": 29.905, "L": 29.875, "C": 29.885, "V": 45393.0}, {"T": "2026-04-01 17:03", "O": 29.89, "H": 29.895, "L": 29.88, "C": 29.885, "V": 10575.0}, {"T": "2026-04-01 17:04", "O": 29.885, "H": 29.9, "L": 29.855, "C": 29.885, "V": 24205.0}, {"T": "2026-04-01 17:05", "O": 29.895, "H": 29.895, "L": 29.875, "C": 29.88, "V": 6053.0}, {"T": "2026-04-01 17:06", "O": 29.89, "H": 29.94, "L": 29.885, "C": 29.94, "V": 19391.0}, {"T": "2026-04-01 17:07", "O": 29.945, "H": 29.96, "L": 29.9, "C": 29.945, "V": 52866.0}, {"T": "2026-04-01 17:08", "O": 29.945, "H": 29.965, "L": 29.93, "C": 29.965, "V": 14727.0}, {"T": "2026-04-01 17:09", "O": 29.97, "H": 29.975, "L": 29.96, "C": 29.97, "V": 4746.0}, {"T": "2026-04-01 17:10", "O": 29.97, "H": 30.005, "L": 29.97, "C": 30.0, "V": 92748.0}, {"T": "2026-04-01 17:11", "O": 30.0, "H": 30.015, "L": 29.945, "C": 29.945, "V": 32026.0}, {"T": "2026-04-01 17:12", "O": 29.94, "H": 29.945, "L": 29.915, "C": 29.935, "V": 16368.0}, {"T": "2026-04-01 17:13", "O": 29.92, "H": 29.955, "L": 29.92, "C": 29.955, "V": 4695.0}, {"T": "2026-04-01 17:14", "O": 29.94, "H": 29.94, "L": 29.895, "C": 29.895, "V": 12848.0}, {"T": "2026-04-01 17:15", "O": 29.89, "H": 29.9, "L": 29.865, "C": 29.885, "V": 18551.0}, {"T": "2026-04-01 17:16", "O": 29.895, "H": 29.915, "L": 29.88, "C": 29.89, "V": 14545.0}, {"T": "2026-04-01 17:17", "O": 29.875, "H": 29.895, "L": 29.865, "C": 29.895, "V": 14728.0}, {"T": "2026-04-01 17:18", "O": 29.875, "H": 29.88, "L": 29.86, "C": 29.865, "V": 11775.0}, {"T": "2026-04-01 17:19", "O": 29.87, "H": 29.88, "L": 29.865, "C": 29.87, "V": 9794.0}, {"T": "2026-04-01 17:20", "O": 29.875, "H": 29.885, "L": 29.86, "C": 29.87, "V": 12368.0}, {"T": "2026-04-01 17:21", "O": 29.88, "H": 29.905, "L": 29.875, "C": 29.885, "V": 26077.0}, {"T": "2026-04-01 17:22", "O": 29.895, "H": 29.895, "L": 29.875, "C": 29.875, "V": 6904.0}, {"T": "2026-04-01 17:23", "O": 29.88, "H": 29.885, "L": 29.865, "C": 29.87, "V": 7556.0}, {"T": "2026-04-01 17:24", "O": 29.875, "H": 29.88, "L": 29.86, "C": 29.87, "V": 28391.0}, {"T": "2026-04-01 17:25", "O": 29.865, "H": 29.875, "L": 29.85, "C": 29.87, "V": 5730.0}, {"T": "2026-04-01 17:26", "O": 29.855, "H": 29.915, "L": 29.855, "C": 29.915, "V": 54356.0}, {"T": "2026-04-01 17:27", "O": 29.89, "H": 29.93, "L": 29.885, "C": 29.93, "V": 17566.0}, {"T": "2026-04-01 17:28", "O": 29.9275, "H": 29.945, "L": 29.9275, "C": 29.935, "V": 13835.0}, {"T": "2026-04-01 17:29", "O": 29.93, "H": 29.945, "L": 29.905, "C": 29.94, "V": 12080.0}, {"T": "2026-04-01 17:30", "O": 29.925, "H": 29.94, "L": 29.92, "C": 29.925, "V": 34074.0}]}